SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,208 Value ($000) $889 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 14,381 Value ($000) $833 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 14,381 Value ($000) $857 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 22,534 Value ($000) $1,508 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 8,030 Value ($000) $508 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 8,030 Value ($000) $476 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 8,030 Value ($000) $410 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 8,869 Value ($000) $464 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 8,245 Value ($000) $382 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 7,740 Value ($000) $478 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 7,648 Value ($000) $445 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 7,500 Value ($000) $490 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 7,500 Value ($000) $461 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 7,800 Value ($000) $414 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 6,100 Value ($000) $339 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 4,200 Value ($000) $221 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 4,200 Value ($000) $204 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 5,800 Value ($000) $308 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 7,300 Value ($000) $368 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 7,300 Value ($000) $375 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 7,300 Value ($000) $386 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 7,300 Value ($000) $385 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 8,400 Value ($000) $444 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 7,600 Value ($000) $377 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 7,600 Value ($000) $369 Avg Close $30.54 Range $26.15 - $35.40