SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,430 Value ($000) $629 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 75,383 Value ($000) $3,561 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 206,921 Value ($000) $10,108 Avg Close $49.01 Range $46.00 - $52.22

Q1 2024

Shares 5,656 Value ($000) $327 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 5,656 Value ($000) $316 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 8,900 Value ($000) $484 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 8,500 Value ($000) $502 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 8,500 Value ($000) $519 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 8,200 Value ($000) $498 Avg Close $53.02 Range $48.53 - $56.99

Q2 2021

Shares 5,700 Value ($000) $381 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 5,700 Value ($000) $361 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 5,700 Value ($000) $338 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 34,500 Value ($000) $1,762 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 34,800 Value ($000) $1,819 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 34,800 Value ($000) $1,613 Avg Close $43.10 Range $30.31 - $50.36

Q4 2018

Shares 6,800 Value ($000) $361 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 222,100 Value ($000) $12,327 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 348,000 Value ($000) $18,270 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 435,100 Value ($000) $21,102 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 28,900 Value ($000) $1,536 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 11,600 Value ($000) $585 Avg Close $37.05 Range $35.53 - $40.24

Q1 2015

Shares 21,900 Value ($000) $996 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 21,900 Value ($000) $957 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 15,000 Value ($000) $589 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 10,400 Value ($000) $457 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 3,100 Value ($000) $127 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 5,800 Value ($000) $242 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 5,800 Value ($000) $226 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 5,800 Value ($000) $201 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,430	$629	$43.42	$38.04 - $46.29
Q1 2025	75,383	$3,561	$45.27	$42.30 - $47.37
Q4 2024	206,921	$10,108	$49.01	$46.00 - $52.22
Q1 2024	5,656	$327	$52.52	$50.11 - $54.05
Q4 2023	5,656	$316	$49.55	$45.42 - $53.02
Q3 2023	8,900	$484	$51.24	$48.20 - $54.92
Q2 2023	8,500	$502	$54.02	$51.16 - $57.40
Q1 2023	8,500	$519	$52.72	$48.02 - $55.17
Q4 2022	8,200	$498	$53.02	$48.53 - $56.99
Q2 2021	5,700	$381	$55.98	$52.60 - $59.02
Q1 2021	5,700	$361	$51.02	$47.69 - $54.38
Q4 2020	5,700	$338	$46.70	$39.85 - $51.79
Q3 2020	34,500	$1,762	$43.61	$39.98 - $46.21
Q2 2020	34,800	$1,819	$40.46	$34.78 - $46.15
Q1 2020	34,800	$1,613	$43.10	$30.31 - $50.36
Q4 2018	6,800	$361	$42.85	$39.41 - $45.68
Q3 2018	222,100	$12,327	$43.17	$39.52 - $45.65
Q2 2018	348,000	$18,270	$39.55	$35.96 - $41.54
Q1 2018	435,100	$21,102	$38.76	$35.66 - $42.13
Q4 2017	28,900	$1,536	$39.65	$38.01 - $42.39
Q3 2017	11,600	$585	$37.05	$35.53 - $40.24
Q1 2015	21,900	$996	$31.49	$29.42 - $33.23
Q4 2014	21,900	$957	$28.56	$24.51 - $30.98
Q3 2014	15,000	$589	$27.96	$26.48 - $30.46
Q2 2014	10,400	$457	$28.73	$27.50 - $30.02
Q1 2014	3,100	$127	$28.00	$26.56 - $29.40
Q4 2013	5,800	$242	$26.95	$25.24 - $28.11
Q3 2013	5,800	$226	$25.25	$22.92 - $26.54
Q2 2013	5,800	$201	$22.97	$21.01 - $23.77