SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,607 Value ($000) $14 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 351,050 Value ($000) $15 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 355,136 Value ($000) $15 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 217,255 Value ($000) $10 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 307,680 Value ($000) $15 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 305,971 Value ($000) $17 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 258,043 Value ($000) $13 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 262,624 Value ($000) $15 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 266,036 Value ($000) $15 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 225,030 Value ($000) $12 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 225,279 Value ($000) $13 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 227,819 Value ($000) $14 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 230,376 Value ($000) $14 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 230,376 Value ($000) $13,069 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 223,252 Value ($000) $12,734 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 221,932 Value ($000) $13,884 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 248,129 Value ($000) $14,364 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 247,240 Value ($000) $14,731 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 247,386 Value ($000) $16,550 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 248,639 Value ($000) $15,739 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 250,084 Value ($000) $14,817 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 285,876 Value ($000) $14,600 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 284,407 Value ($000) $14,872 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 287,830 Value ($000) $13,341 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 255,529 Value ($000) $15,771 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 239,502 Value ($000) $13,941 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 206,248 Value ($000) $13,476 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 207,261 Value ($000) $12,753 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 242,973 Value ($000) $12,909 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 268,991 Value ($000) $14,929 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 313,388 Value ($000) $16,453 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 321,679 Value ($000) $15,601 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 342,876 Value ($000) $18,220 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 345,010 Value ($000) $17,406 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 287,503 Value ($000) $14,783 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 286,119 Value ($000) $15,141 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 278,288 Value ($000) $14,666 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 321,802 Value ($000) $17,001 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 399,282 Value ($000) $19,828 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 394,000 Value ($000) $19,137 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 448,370 Value ($000) $18,325 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 396,509 Value ($000) $14,964 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 396,779 Value ($000) $17,006 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 352,103 Value ($000) $16,007 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 298,163 Value ($000) $13,030 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 371,263 Value ($000) $14,587 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 356,833 Value ($000) $15,676 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 360,003 Value ($000) $14,767 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 406,803 Value ($000) $16,972 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 413,330 Value ($000) $16,095 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 465,440 Value ($000) $16,090 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,607	$14	$41.17	$38.15 - $44.10
Q3 2025	351,050	$15	$45.36	$41.38 - $49.11
Q2 2025	355,136	$15	$43.42	$38.04 - $46.29
Q1 2025	217,255	$10	$45.27	$42.30 - $47.37
Q4 2024	307,680	$15	$49.01	$46.00 - $52.22
Q3 2024	305,971	$17	$49.16	$45.03 - $53.58
Q2 2024	258,043	$13	$53.73	$47.17 - $57.65
Q1 2024	262,624	$15	$52.52	$50.11 - $54.05
Q4 2023	266,036	$15	$49.55	$45.42 - $53.02
Q3 2023	225,030	$12	$51.24	$48.20 - $54.92
Q2 2023	225,279	$13	$54.02	$51.16 - $57.40
Q1 2023	227,819	$14	$52.72	$48.02 - $55.17
Q4 2022	230,376	$14	$53.02	$48.53 - $56.99
Q3 2022	230,376	$13,069	$53.83	$48.67 - $57.94
Q2 2022	223,252	$12,734	$51.63	$44.89 - $57.96
Q1 2022	221,932	$13,884	$49.85	$46.97 - $54.68
Q4 2021	248,129	$14,364	$51.08	$47.02 - $54.02
Q3 2021	247,240	$14,731	$54.31	$50.16 - $57.33
Q2 2021	247,386	$16,550	$55.98	$52.60 - $59.02
Q1 2021	248,639	$15,739	$51.02	$47.69 - $54.38
Q4 2020	250,084	$14,817	$46.70	$39.85 - $51.79
Q3 2020	285,876	$14,600	$43.61	$39.98 - $46.21
Q2 2020	284,407	$14,872	$40.46	$34.78 - $46.15
Q1 2020	287,830	$13,341	$43.10	$30.31 - $50.36
Q4 2019	255,529	$15,771	$47.55	$44.11 - $50.60
Q3 2019	239,502	$13,941	$47.51	$44.36 - $52.88
Q2 2019	206,248	$13,476	$50.02	$47.06 - $52.61
Q1 2019	207,261	$12,753	$45.19	$40.18 - $48.55
Q4 2018	242,973	$12,909	$42.85	$39.41 - $45.68
Q3 2018	268,991	$14,929	$43.17	$39.52 - $45.65
Q2 2018	313,388	$16,453	$39.55	$35.96 - $41.54
Q1 2018	321,679	$15,601	$38.76	$35.66 - $42.13
Q4 2017	342,876	$18,220	$39.65	$38.01 - $42.39
Q3 2017	345,010	$17,406	$37.05	$35.53 - $40.24
Q2 2017	287,503	$14,783	$38.39	$37.16 - $40.10
Q1 2017	286,119	$15,141	$39.81	$38.25 - $40.99
Q4 2016	278,288	$14,666	$38.37	$36.24 - $40.91
Q3 2016	321,802	$17,001	$37.63	$35.69 - $39.22
Q2 2016	399,282	$19,828	$34.39	$32.72 - $36.10
Q1 2016	394,000	$19,137	$30.54	$26.15 - $35.40
Q4 2015	448,370	$18,325	$29.67	$26.68 - $31.87
Q3 2015	396,509	$14,964	$28.71	$24.39 - $30.98
Q2 2015	396,779	$17,006	$31.56	$30.08 - $32.70
Q1 2015	352,103	$16,007	$31.49	$29.42 - $33.23
Q4 2014	298,163	$13,030	$28.56	$24.51 - $30.98
Q3 2014	371,263	$14,587	$27.96	$26.48 - $30.46
Q2 2014	356,833	$15,676	$28.73	$27.50 - $30.02
Q1 2014	360,003	$14,767	$28.00	$26.56 - $29.40
Q4 2013	406,803	$16,972	$26.95	$25.24 - $28.11
Q3 2013	413,330	$16,095	$25.25	$22.92 - $26.54
Q2 2013	465,440	$16,090	$22.97	$21.01 - $23.77