SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,892 Value ($000) $225 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 4,711 Value ($000) $281 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 5,017 Value ($000) $336 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 4,764 Value ($000) $302 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 5,060 Value ($000) $300 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 5,078 Value ($000) $259 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 5,143 Value ($000) $269 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 5,773 Value ($000) $268 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 3,364 Value ($000) $208 Avg Close $47.55 Range $44.11 - $50.60
Q4 2017
Shares 5,671 Value ($000) $301 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 5,522 Value ($000) $279 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 5,522 Value ($000) $284 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 5,522 Value ($000) $294 Avg Close $39.81 Range $38.25 - $40.99
Q2 2014
Shares 19,969 Value ($000) $876 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 18,869 Value ($000) $773 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 19,169 Value ($000) $799 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 13,944 Value ($000) $543 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 12,294 Value ($000) $424 Avg Close $22.97 Range $21.01 - $23.77