SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 254,926 Value ($000) $14,839 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 263,811 Value ($000) $17,237 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 264,921 Value ($000) $16,301 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 268,205 Value ($000) $14,250 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 270,735 Value ($000) $15,026 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 287,063 Value ($000) $15,071 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 285,285 Value ($000) $13,836 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 278,105 Value ($000) $14,779 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 273,384 Value ($000) $13,792 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 200,630 Value ($000) $10,316 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 77,409 Value ($000) $4,096 Avg Close $39.81 Range $38.25 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	254,926	$14,839	$47.51	$44.36 - $52.88
Q2 2019	263,811	$17,237	$50.02	$47.06 - $52.61
Q1 2019	264,921	$16,301	$45.19	$40.18 - $48.55
Q4 2018	268,205	$14,250	$42.85	$39.41 - $45.68
Q3 2018	270,735	$15,026	$43.17	$39.52 - $45.65
Q2 2018	287,063	$15,071	$39.55	$35.96 - $41.54
Q1 2018	285,285	$13,836	$38.76	$35.66 - $42.13
Q4 2017	278,105	$14,779	$39.65	$38.01 - $42.39
Q3 2017	273,384	$13,792	$37.05	$35.53 - $40.24
Q2 2017	200,630	$10,316	$38.39	$37.16 - $40.10
Q1 2017	77,409	$4,096	$39.81	$38.25 - $40.99