SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 290,916 Value ($000) $17,237 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 290,883 Value ($000) $14,855 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 291,620 Value ($000) $15,249 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 269,611 Value ($000) $12,496 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 279,207 Value ($000) $17,233 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 283,510 Value ($000) $16,503 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 242,668 Value ($000) $15,856 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 248,859 Value ($000) $15,312 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 248,859 Value ($000) $13,222 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 301,712 Value ($000) $16,745 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 275,544 Value ($000) $14,466 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 292,544 Value ($000) $14,188 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 292,544 Value ($000) $15,546 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 302,892 Value ($000) $15,281 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 315,678 Value ($000) $16,232 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 315,678 Value ($000) $16,706 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 315,678 Value ($000) $16,636 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 327,578 Value ($000) $17,306 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 327,578 Value ($000) $16,268 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 327,578 Value ($000) $15,910 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 327,578 Value ($000) $13,388 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 327,578 Value ($000) $12,363 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 327,578 Value ($000) $14,040 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 341,178 Value ($000) $15,510 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 351,778 Value ($000) $15,373 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 305,778 Value ($000) $12,014 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 305,778 Value ($000) $13,433 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 305,778 Value ($000) $12,543 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 305,778 Value ($000) $12,757 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 359,778 Value ($000) $14,010 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 1,152,878 Value ($000) $39,855 Avg Close $22.97 Range $21.01 - $23.77