SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498,703 Value ($000) $65,403 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 1,320,065 Value ($000) $56,882 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,315,131 Value ($000) $57,287 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 1,401,051 Value ($000) $66,186 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 1,358,002 Value ($000) $66,338 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 1,202,109 Value ($000) $65,671 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,353,935 Value ($000) $68,672 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,116,258 Value ($000) $64,564 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 857,971 Value ($000) $47,935 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 954,237 Value ($000) $51,863 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 862,326 Value ($000) $50,894 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 879,973 Value ($000) $53,678 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 1,343,504 Value ($000) $81,564 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 1,167,372 Value ($000) $66,225 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 1,277,646 Value ($000) $72,876 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 1,228,838 Value ($000) $76,875 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 951,640 Value ($000) $55,091 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 2,591,289 Value ($000) $154,389 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 3,565,251 Value ($000) $238,516 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,729,794 Value ($000) $236,096 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 3,858,705 Value ($000) $228,628 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 3,860,604 Value ($000) $197,161 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 4,136,501 Value ($000) $216,298 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 4,362,471 Value ($000) $202,200 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 4,465,127 Value ($000) $275,588 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 4,127,454 Value ($000) $240,258 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 4,275,629 Value ($000) $279,369 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 3,815,203 Value ($000) $234,750 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 4,022,348 Value ($000) $213,707 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 4,020,300 Value ($000) $223,127 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 3,865,981 Value ($000) $202,964 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 3,696,686 Value ($000) $179,289 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 3,429,137 Value ($000) $182,223 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 3,353,839 Value ($000) $169,201 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 2,964,447 Value ($000) $152,432 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 2,911,195 Value ($000) $154,060 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 2,792,961 Value ($000) $147,188 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 2,772,888 Value ($000) $146,492 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 2,732,165 Value ($000) $135,679 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 2,703,052 Value ($000) $131,286 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 2,644,981 Value ($000) $108,100 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 1,998,985 Value ($000) $75,442 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 1,933,853 Value ($000) $82,885 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 1,931,408 Value ($000) $87,801 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 2,151,489 Value ($000) $94,020 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 2,031,093 Value ($000) $79,803 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 1,912,319 Value ($000) $84,008 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 2,201,827 Value ($000) $90,319 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 3,829,761 Value ($000) $159,778 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 3,532,959 Value ($000) $137,575 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 3,203,087 Value ($000) $110,730 Avg Close $22.97 Range $21.01 - $23.77