SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,855 Value ($000) $7,631 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 175,189 Value ($000) $7,549 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 164,351 Value ($000) $7,159 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 161,719 Value ($000) $7,640 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 163,704 Value ($000) $7,997 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 171,534 Value ($000) $9,371 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 175,626 Value ($000) $8,908 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 178,805 Value ($000) $10,342 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 189,262 Value ($000) $10,574 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 195,195 Value ($000) $10,609 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 192,824 Value ($000) $11,380 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 200,444 Value ($000) $12,227 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 218,631 Value ($000) $13,273 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 210,450 Value ($000) $11,939 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 170,346 Value ($000) $9,717 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 193,587 Value ($000) $12,111 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 200,204 Value ($000) $11,590 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 222,451 Value ($000) $13,254 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 230,394 Value ($000) $15,413 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 252,070 Value ($000) $15,956 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 247,417 Value ($000) $14,659 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 230,847 Value ($000) $11,789 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 227,261 Value ($000) $11,883 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 226,168 Value ($000) $10,483 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 222,868 Value ($000) $13,755 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 254,632 Value ($000) $14,822 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 235,861 Value ($000) $15,411 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 273,143 Value ($000) $16,806 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 282,340 Value ($000) $15,001 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 298,369 Value ($000) $16,559 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 308,124 Value ($000) $16,177 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 284,810 Value ($000) $13,813 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 273,901 Value ($000) $14,555 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 254,300 Value ($000) $12,829 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 246,050 Value ($000) $12,652 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 246,550 Value ($000) $13,047 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 279,450 Value ($000) $14,727 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 291,850 Value ($000) $15,418 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 297,950 Value ($000) $14,796 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 298,350 Value ($000) $14,491 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 304,450 Value ($000) $12,443 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 298,250 Value ($000) $11,256 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 307,350 Value ($000) $13,173 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 318,065 Value ($000) $14,093 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 318,065 Value ($000) $14,093 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 315,365 Value ($000) $12,391 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 316,065 Value ($000) $13,885 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 352,465 Value ($000) $14,581 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 330,565 Value ($000) $13,633 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 323,217 Value ($000) $12,586 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 320,275 Value ($000) $11,072 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,855	$7,631	$41.17	$38.15 - $44.10
Q3 2025	175,189	$7,549	$45.36	$41.38 - $49.11
Q2 2025	164,351	$7,159	$43.42	$38.04 - $46.29
Q1 2025	161,719	$7,640	$45.27	$42.30 - $47.37
Q4 2024	163,704	$7,997	$49.01	$46.00 - $52.22
Q3 2024	171,534	$9,371	$49.16	$45.03 - $53.58
Q2 2024	175,626	$8,908	$53.73	$47.17 - $57.65
Q1 2024	178,805	$10,342	$52.52	$50.11 - $54.05
Q4 2023	189,262	$10,574	$49.55	$45.42 - $53.02
Q3 2023	195,195	$10,609	$51.24	$48.20 - $54.92
Q2 2023	192,824	$11,380	$54.02	$51.16 - $57.40
Q1 2023	200,444	$12,227	$52.72	$48.02 - $55.17
Q4 2022	218,631	$13,273	$53.02	$48.53 - $56.99
Q3 2022	210,450	$11,939	$53.83	$48.67 - $57.94
Q2 2022	170,346	$9,717	$51.63	$44.89 - $57.96
Q1 2022	193,587	$12,111	$49.85	$46.97 - $54.68
Q4 2021	200,204	$11,590	$51.08	$47.02 - $54.02
Q3 2021	222,451	$13,254	$54.31	$50.16 - $57.33
Q2 2021	230,394	$15,413	$55.98	$52.60 - $59.02
Q1 2021	252,070	$15,956	$51.02	$47.69 - $54.38
Q4 2020	247,417	$14,659	$46.70	$39.85 - $51.79
Q3 2020	230,847	$11,789	$43.61	$39.98 - $46.21
Q2 2020	227,261	$11,883	$40.46	$34.78 - $46.15
Q1 2020	226,168	$10,483	$43.10	$30.31 - $50.36
Q4 2019	222,868	$13,755	$47.55	$44.11 - $50.60
Q3 2019	254,632	$14,822	$47.51	$44.36 - $52.88
Q2 2019	235,861	$15,411	$50.02	$47.06 - $52.61
Q1 2019	273,143	$16,806	$45.19	$40.18 - $48.55
Q4 2018	282,340	$15,001	$42.85	$39.41 - $45.68
Q3 2018	298,369	$16,559	$43.17	$39.52 - $45.65
Q2 2018	308,124	$16,177	$39.55	$35.96 - $41.54
Q1 2018	284,810	$13,813	$38.76	$35.66 - $42.13
Q4 2017	273,901	$14,555	$39.65	$38.01 - $42.39
Q3 2017	254,300	$12,829	$37.05	$35.53 - $40.24
Q2 2017	246,050	$12,652	$38.39	$37.16 - $40.10
Q1 2017	246,550	$13,047	$39.81	$38.25 - $40.99
Q4 2016	279,450	$14,727	$38.37	$36.24 - $40.91
Q3 2016	291,850	$15,418	$37.63	$35.69 - $39.22
Q2 2016	297,950	$14,796	$34.39	$32.72 - $36.10
Q1 2016	298,350	$14,491	$30.54	$26.15 - $35.40
Q4 2015	304,450	$12,443	$29.67	$26.68 - $31.87
Q3 2015	298,250	$11,256	$28.71	$24.39 - $30.98
Q2 2015	307,350	$13,173	$31.56	$30.08 - $32.70
Q1 2015	318,065	$14,093	$31.49	$29.42 - $33.23
Q4 2014	318,065	$14,093	$28.56	$24.51 - $30.98
Q3 2014	315,365	$12,391	$27.96	$26.48 - $30.46
Q2 2014	316,065	$13,885	$28.73	$27.50 - $30.02
Q1 2014	352,465	$14,581	$28.00	$26.56 - $29.40
Q4 2013	330,565	$13,633	$26.95	$25.24 - $28.11
Q3 2013	323,217	$12,586	$25.25	$22.92 - $26.54
Q2 2013	320,275	$11,072	$22.97	$21.01 - $23.77