SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,625 Value ($000) $2 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 45,020 Value ($000) $2 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 45,024 Value ($000) $2 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 45,539 Value ($000) $2 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 46,857 Value ($000) $2 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 46,857 Value ($000) $3 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 61,570 Value ($000) $3 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 66,850 Value ($000) $4 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 62,362 Value ($000) $3 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 67,469 Value ($000) $4 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 63,872 Value ($000) $4 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 67,048 Value ($000) $4 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 78,223 Value ($000) $5 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 69,830 Value ($000) $3,961 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 70,075 Value ($000) $3,997 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 69,292 Value ($000) $4,335 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 71,695 Value ($000) $4,150 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 72,371 Value ($000) $4,312 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 81,399 Value ($000) $5,446 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 12,499 Value ($000) $791 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 13,330 Value ($000) $790 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 13,291 Value ($000) $679 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 13,352 Value ($000) $698 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 22,380 Value ($000) $1,037 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 22,861 Value ($000) $1,411 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 20,460 Value ($000) $1,191 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 20,818 Value ($000) $1,360 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 19,761 Value ($000) $1,216 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 19,327 Value ($000) $1,027 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 19,617 Value ($000) $1,089 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 19,707 Value ($000) $1,035 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 19,634 Value ($000) $952 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 19,805 Value ($000) $1,052 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 18,697 Value ($000) $943 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 19,276 Value ($000) $991 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 15,749 Value ($000) $833 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 15,289 Value ($000) $806 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 13,509 Value ($000) $714 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 13,519 Value ($000) $695 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 12,197 Value ($000) $592 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 11,154 Value ($000) $456 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 11,890 Value ($000) $449 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 11,775 Value ($000) $505 Avg Close $31.56 Range $30.08 - $32.70