SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,049 Value ($000) $1,791 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 45,551 Value ($000) $1,963 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 49,048 Value ($000) $2,137 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 50,572 Value ($000) $2,389 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 51,905 Value ($000) $2,536 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 53,105 Value ($000) $2,901 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 56,258 Value ($000) $2,853 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 58,365 Value ($000) $3,376 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 60,529 Value ($000) $3,382 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 63,676 Value ($000) $3,461 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 70,951 Value ($000) $4,188 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 78,449 Value ($000) $4,785 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 80,094 Value ($000) $4,863 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 78,328 Value ($000) $4,444 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 81,526 Value ($000) $4,650 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 89,660 Value ($000) $5,609 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 87,939 Value ($000) $5,091 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 86,714 Value ($000) $5,166 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 87,984 Value ($000) $5,886 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 90,878 Value ($000) $5,753 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 93,925 Value ($000) $5,565 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 94,432 Value ($000) $4,823 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 93,559 Value ($000) $4,892 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 93,169 Value ($000) $4,318 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 90,033 Value ($000) $5,557 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 89,346 Value ($000) $5,201 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 88,114 Value ($000) $5,756 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 88,006 Value ($000) $5,415 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 87,088 Value ($000) $4,627 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 85,526 Value ($000) $4,747 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 85,523 Value ($000) $4,490 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 82,435 Value ($000) $3,998 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 80,161 Value ($000) $4,260 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 81,899 Value ($000) $4,132 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 79,265 Value ($000) $4,076 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 77,762 Value ($000) $4,115 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 77,647 Value ($000) $4,092 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 75,841 Value ($000) $4,007 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 75,908 Value ($000) $3,770 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 70,291 Value ($000) $3,414 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 68,623 Value ($000) $2,805 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 67,257 Value ($000) $2,538 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 64,950 Value ($000) $2,784 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 65,902 Value ($000) $2,996 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 63,820 Value ($000) $2,789 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 63,338 Value ($000) $2,489 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 63,113 Value ($000) $2,773 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 63,862 Value ($000) $2,620 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 63,256 Value ($000) $2,639 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 61,384 Value ($000) $2,390 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 60,328 Value ($000) $2,086 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,049	$1,791	$41.17	$38.15 - $44.10
Q3 2025	45,551	$1,963	$45.36	$41.38 - $49.11
Q2 2025	49,048	$2,137	$43.42	$38.04 - $46.29
Q1 2025	50,572	$2,389	$45.27	$42.30 - $47.37
Q4 2024	51,905	$2,536	$49.01	$46.00 - $52.22
Q3 2024	53,105	$2,901	$49.16	$45.03 - $53.58
Q2 2024	56,258	$2,853	$53.73	$47.17 - $57.65
Q1 2024	58,365	$3,376	$52.52	$50.11 - $54.05
Q4 2023	60,529	$3,382	$49.55	$45.42 - $53.02
Q3 2023	63,676	$3,461	$51.24	$48.20 - $54.92
Q2 2023	70,951	$4,188	$54.02	$51.16 - $57.40
Q1 2023	78,449	$4,785	$52.72	$48.02 - $55.17
Q4 2022	80,094	$4,863	$53.02	$48.53 - $56.99
Q3 2022	78,328	$4,444	$53.83	$48.67 - $57.94
Q2 2022	81,526	$4,650	$51.63	$44.89 - $57.96
Q1 2022	89,660	$5,609	$49.85	$46.97 - $54.68
Q4 2021	87,939	$5,091	$51.08	$47.02 - $54.02
Q3 2021	86,714	$5,166	$54.31	$50.16 - $57.33
Q2 2021	87,984	$5,886	$55.98	$52.60 - $59.02
Q1 2021	90,878	$5,753	$51.02	$47.69 - $54.38
Q4 2020	93,925	$5,565	$46.70	$39.85 - $51.79
Q3 2020	94,432	$4,823	$43.61	$39.98 - $46.21
Q2 2020	93,559	$4,892	$40.46	$34.78 - $46.15
Q1 2020	93,169	$4,318	$43.10	$30.31 - $50.36
Q4 2019	90,033	$5,557	$47.55	$44.11 - $50.60
Q3 2019	89,346	$5,201	$47.51	$44.36 - $52.88
Q2 2019	88,114	$5,756	$50.02	$47.06 - $52.61
Q1 2019	88,006	$5,415	$45.19	$40.18 - $48.55
Q4 2018	87,088	$4,627	$42.85	$39.41 - $45.68
Q3 2018	85,526	$4,747	$43.17	$39.52 - $45.65
Q2 2018	85,523	$4,490	$39.55	$35.96 - $41.54
Q1 2018	82,435	$3,998	$38.76	$35.66 - $42.13
Q4 2017	80,161	$4,260	$39.65	$38.01 - $42.39
Q3 2017	81,899	$4,132	$37.05	$35.53 - $40.24
Q2 2017	79,265	$4,076	$38.39	$37.16 - $40.10
Q1 2017	77,762	$4,115	$39.81	$38.25 - $40.99
Q4 2016	77,647	$4,092	$38.37	$36.24 - $40.91
Q3 2016	75,841	$4,007	$37.63	$35.69 - $39.22
Q2 2016	75,908	$3,770	$34.39	$32.72 - $36.10
Q1 2016	70,291	$3,414	$30.54	$26.15 - $35.40
Q4 2015	68,623	$2,805	$29.67	$26.68 - $31.87
Q3 2015	67,257	$2,538	$28.71	$24.39 - $30.98
Q2 2015	64,950	$2,784	$31.56	$30.08 - $32.70
Q1 2015	65,902	$2,996	$31.49	$29.42 - $33.23
Q4 2014	63,820	$2,789	$28.56	$24.51 - $30.98
Q3 2014	63,338	$2,489	$27.96	$26.48 - $30.46
Q2 2014	63,113	$2,773	$28.73	$27.50 - $30.02
Q1 2014	63,862	$2,620	$28.00	$26.56 - $29.40
Q4 2013	63,256	$2,639	$26.95	$25.24 - $28.11
Q3 2013	61,384	$2,390	$25.25	$22.92 - $26.54
Q2 2013	60,328	$2,086	$22.97	$21.01 - $23.77