SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,722 Value ($000) $903 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 179,544 Value ($000) $8,482 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 40,474 Value ($000) $1,977 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 69,577 Value ($000) $3,801 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 52,890 Value ($000) $2,683 Avg Close $53.73 Range $47.17 - $57.65

Q4 2023

Shares 36,118 Value ($000) $2,018 Avg Close $49.55 Range $45.42 - $53.02

Q2 2022

Shares 3,911 Value ($000) $223 Avg Close $51.63 Range $44.89 - $57.96

Q4 2021

Shares 14,468 Value ($000) $838 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 85,380 Value ($000) $5,087 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 6,549 Value ($000) $438 Avg Close $55.98 Range $52.60 - $59.02

Q3 2020

Shares 3,997 Value ($000) $204 Avg Close $43.61 Range $39.98 - $46.21

Q2 2017

Shares 4,284 Value ($000) $220 Avg Close $38.39 Range $37.16 - $40.10

Q3 2016

Shares 4,300 Value ($000) $227 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 6,303 Value ($000) $313 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 15,596 Value ($000) $757 Avg Close $30.54 Range $26.15 - $35.40

Q3 2015

Shares 14,205 Value ($000) $536 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 6,900 Value ($000) $296 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 13,500 Value ($000) $614 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 19,202 Value ($000) $839 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 31,702 Value ($000) $1,246 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 20,347 Value ($000) $894 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 24,713 Value ($000) $1,014 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 18,500 Value ($000) $772 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 16,200 Value ($000) $631 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 7,800 Value ($000) $270 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,722	$903	$43.42	$38.04 - $46.29
Q1 2025	179,544	$8,482	$45.27	$42.30 - $47.37
Q4 2024	40,474	$1,977	$49.01	$46.00 - $52.22
Q3 2024	69,577	$3,801	$49.16	$45.03 - $53.58
Q2 2024	52,890	$2,683	$53.73	$47.17 - $57.65
Q4 2023	36,118	$2,018	$49.55	$45.42 - $53.02
Q2 2022	3,911	$223	$51.63	$44.89 - $57.96
Q4 2021	14,468	$838	$51.08	$47.02 - $54.02
Q3 2021	85,380	$5,087	$54.31	$50.16 - $57.33
Q2 2021	6,549	$438	$55.98	$52.60 - $59.02
Q3 2020	3,997	$204	$43.61	$39.98 - $46.21
Q2 2017	4,284	$220	$38.39	$37.16 - $40.10
Q3 2016	4,300	$227	$37.63	$35.69 - $39.22
Q2 2016	6,303	$313	$34.39	$32.72 - $36.10
Q1 2016	15,596	$757	$30.54	$26.15 - $35.40
Q3 2015	14,205	$536	$28.71	$24.39 - $30.98
Q2 2015	6,900	$296	$31.56	$30.08 - $32.70
Q1 2015	13,500	$614	$31.49	$29.42 - $33.23
Q4 2014	19,202	$839	$28.56	$24.51 - $30.98
Q3 2014	31,702	$1,246	$27.96	$26.48 - $30.46
Q2 2014	20,347	$894	$28.73	$27.50 - $30.02
Q1 2014	24,713	$1,014	$28.00	$26.56 - $29.40
Q4 2013	18,500	$772	$26.95	$25.24 - $28.11
Q3 2013	16,200	$631	$25.25	$22.92 - $26.54
Q2 2013	7,800	$270	$22.97	$21.01 - $23.77