SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475 Value ($000) $21 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 480,307 Value ($000) $20,696 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 490,293 Value ($000) $21,357 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 497,814 Value ($000) $23,517 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 62,285 Value ($000) $3,043 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 73,126 Value ($000) $3,995 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 65,491 Value ($000) $3,322 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 345,664 Value ($000) $19,993 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 341,883 Value ($000) $19,101 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 344,019 Value ($000) $18,697 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 347,617 Value ($000) $20,516 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 354,016 Value ($000) $21,595 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 351,447 Value ($000) $21,336 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 68,087 Value ($000) $3,862 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 64,935 Value ($000) $3,704 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 61,333 Value ($000) $3,837 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 55,357 Value ($000) $3,204 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 53,796 Value ($000) $3,205 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 53,291 Value ($000) $3,565 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 49,866 Value ($000) $3,157 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 46,405 Value ($000) $2,750 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 45,455 Value ($000) $2,321 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 50,025 Value ($000) $2,616 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 51,047 Value ($000) $2,366 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 44,362 Value ($000) $2,738 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 39,252 Value ($000) $2,285 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 31,572 Value ($000) $2,063 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 31,477 Value ($000) $1,937 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 31,262 Value ($000) $1,661 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 30,052 Value ($000) $1,668 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 30,282 Value ($000) $1,590 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 32,602 Value ($000) $1,581 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 31,657 Value ($000) $1,682 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 30,962 Value ($000) $1,562 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 30,532 Value ($000) $1,570 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 30,102 Value ($000) $1,593 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 28,585 Value ($000) $1,506 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 28,275 Value ($000) $1,494 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 27,350 Value ($000) $1,358 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 23,420 Value ($000) $1,138 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 25,270 Value ($000) $1,033 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 25,160 Value ($000) $950 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 26,760 Value ($000) $1,147 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 27,910 Value ($000) $1,269 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 28,695 Value ($000) $1,254 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 25,245 Value ($000) $992 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 22,095 Value ($000) $971 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 19,870 Value ($000) $815 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 18,410 Value ($000) $768 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 17,860 Value ($000) $695 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 18,510 Value ($000) $640 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475	$21	$41.17	$38.15 - $44.10
Q3 2025	480,307	$20,696	$45.36	$41.38 - $49.11
Q2 2025	490,293	$21,357	$43.42	$38.04 - $46.29
Q1 2025	497,814	$23,517	$45.27	$42.30 - $47.37
Q4 2024	62,285	$3,043	$49.01	$46.00 - $52.22
Q3 2024	73,126	$3,995	$49.16	$45.03 - $53.58
Q2 2024	65,491	$3,322	$53.73	$47.17 - $57.65
Q1 2024	345,664	$19,993	$52.52	$50.11 - $54.05
Q4 2023	341,883	$19,101	$49.55	$45.42 - $53.02
Q3 2023	344,019	$18,697	$51.24	$48.20 - $54.92
Q2 2023	347,617	$20,516	$54.02	$51.16 - $57.40
Q1 2023	354,016	$21,595	$52.72	$48.02 - $55.17
Q4 2022	351,447	$21,336	$53.02	$48.53 - $56.99
Q3 2022	68,087	$3,862	$53.83	$48.67 - $57.94
Q2 2022	64,935	$3,704	$51.63	$44.89 - $57.96
Q1 2022	61,333	$3,837	$49.85	$46.97 - $54.68
Q4 2021	55,357	$3,204	$51.08	$47.02 - $54.02
Q3 2021	53,796	$3,205	$54.31	$50.16 - $57.33
Q2 2021	53,291	$3,565	$55.98	$52.60 - $59.02
Q1 2021	49,866	$3,157	$51.02	$47.69 - $54.38
Q4 2020	46,405	$2,750	$46.70	$39.85 - $51.79
Q3 2020	45,455	$2,321	$43.61	$39.98 - $46.21
Q2 2020	50,025	$2,616	$40.46	$34.78 - $46.15
Q1 2020	51,047	$2,366	$43.10	$30.31 - $50.36
Q4 2019	44,362	$2,738	$47.55	$44.11 - $50.60
Q3 2019	39,252	$2,285	$47.51	$44.36 - $52.88
Q2 2019	31,572	$2,063	$50.02	$47.06 - $52.61
Q1 2019	31,477	$1,937	$45.19	$40.18 - $48.55
Q4 2018	31,262	$1,661	$42.85	$39.41 - $45.68
Q3 2018	30,052	$1,668	$43.17	$39.52 - $45.65
Q2 2018	30,282	$1,590	$39.55	$35.96 - $41.54
Q1 2018	32,602	$1,581	$38.76	$35.66 - $42.13
Q4 2017	31,657	$1,682	$39.65	$38.01 - $42.39
Q3 2017	30,962	$1,562	$37.05	$35.53 - $40.24
Q2 2017	30,532	$1,570	$38.39	$37.16 - $40.10
Q1 2017	30,102	$1,593	$39.81	$38.25 - $40.99
Q4 2016	28,585	$1,506	$38.37	$36.24 - $40.91
Q3 2016	28,275	$1,494	$37.63	$35.69 - $39.22
Q2 2016	27,350	$1,358	$34.39	$32.72 - $36.10
Q1 2016	23,420	$1,138	$30.54	$26.15 - $35.40
Q4 2015	25,270	$1,033	$29.67	$26.68 - $31.87
Q3 2015	25,160	$950	$28.71	$24.39 - $30.98
Q2 2015	26,760	$1,147	$31.56	$30.08 - $32.70
Q1 2015	27,910	$1,269	$31.49	$29.42 - $33.23
Q4 2014	28,695	$1,254	$28.56	$24.51 - $30.98
Q3 2014	25,245	$992	$27.96	$26.48 - $30.46
Q2 2014	22,095	$971	$28.73	$27.50 - $30.02
Q1 2014	19,870	$815	$28.00	$26.56 - $29.40
Q4 2013	18,410	$768	$26.95	$25.24 - $28.11
Q3 2013	17,860	$695	$25.25	$22.92 - $26.54
Q2 2013	18,510	$640	$22.97	$21.01 - $23.77