SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,000 Value ($000) $248 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 5,501 Value ($000) $267 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 6,025 Value ($000) $246 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 6,025 Value ($000) $227 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 6,025 Value ($000) $258 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 5,425 Value ($000) $247 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 5,425 Value ($000) $237 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 5,425 Value ($000) $213 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 5,425 Value ($000) $238 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 5,425 Value ($000) $223 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 5,425 Value ($000) $226 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 5,425 Value ($000) $211 Avg Close $25.25 Range $22.92 - $26.54
Q2 2010
Shares 5,425 Value ($000) $165 Avg Close — Range —