SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,630 Value ($000) $987 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 22,063 Value ($000) $950 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 25,009 Value ($000) $1,089 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 24,919 Value ($000) $1,177 Avg Close $45.27 Range $42.30 - $47.37
Q1 2024
Shares 38,800 Value ($000) $2,288 Avg Close $52.52 Range $50.11 - $54.05
Q3 2023
Shares 1,616 Value ($000) $87 Avg Close $51.24 Range $48.20 - $54.92
Q4 2022
Shares 32 Value ($000) $2 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 72,332 Value ($000) $4,104 Avg Close $53.83 Range $48.67 - $57.94