SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,182 Value ($000) $575 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 13,423 Value ($000) $578 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 14,969 Value ($000) $652 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 15,539 Value ($000) $734 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 17,119 Value ($000) $836 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 15,307 Value ($000) $830 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 35,148 Value ($000) $1,882 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 37,754 Value ($000) $2,193 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 23,683 Value ($000) $1,335 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 16,991 Value ($000) $951 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 17,140 Value ($000) $1,040 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 19,976 Value ($000) $1,219 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 32,834 Value ($000) $1,994 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 10,349 Value ($000) $603 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 17,627 Value ($000) $1,025 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 43,701 Value ($000) $2,744 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 16,544 Value ($000) $968 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 18,891 Value ($000) $1,156 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 21,300 Value ($000) $1,418 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 19,582 Value ($000) $1,249 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 20,487 Value ($000) $1,254 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 13,790 Value ($000) $721 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 14,909 Value ($000) $745 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 8,209 Value ($000) $376 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 20,460 Value ($000) $1,263 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 12,681 Value ($000) $737 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 11,729 Value ($000) $765 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 12,030 Value ($000) $740 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 12,186 Value ($000) $647 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 12,288 Value ($000) $681 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 12,473 Value ($000) $655 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 11,362 Value ($000) $551 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 12,464 Value ($000) $662 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 12,552 Value ($000) $633 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 12,995 Value ($000) $669 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 12,907 Value ($000) $683 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 13,248 Value ($000) $718 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 13,523 Value ($000) $714 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 52,136 Value ($000) $2,589 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 50,488 Value ($000) $2,453 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 51,200 Value ($000) $2,093 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 45,113 Value ($000) $1,702 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 8,875 Value ($000) $381 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 9,098 Value ($000) $414 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 9,053 Value ($000) $396 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 9,254 Value ($000) $364 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 7,462 Value ($000) $327 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 8,741 Value ($000) $359 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 8,289 Value ($000) $346 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 8,289 Value ($000) $323 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 8,816 Value ($000) $305 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,182	$575	$41.17	$38.15 - $44.10
Q3 2025	13,423	$578	$45.36	$41.38 - $49.11
Q2 2025	14,969	$652	$43.42	$38.04 - $46.29
Q1 2025	15,539	$734	$45.27	$42.30 - $47.37
Q4 2024	17,119	$836	$49.01	$46.00 - $52.22
Q3 2024	15,307	$830	$49.16	$45.03 - $53.58
Q2 2024	35,148	$1,882	$53.73	$47.17 - $57.65
Q1 2024	37,754	$2,193	$52.52	$50.11 - $54.05
Q4 2023	23,683	$1,335	$49.55	$45.42 - $53.02
Q3 2023	16,991	$951	$51.24	$48.20 - $54.92
Q2 2023	17,140	$1,040	$54.02	$51.16 - $57.40
Q1 2023	19,976	$1,219	$52.72	$48.02 - $55.17
Q4 2022	32,834	$1,994	$53.02	$48.53 - $56.99
Q3 2022	10,349	$603	$53.83	$48.67 - $57.94
Q2 2022	17,627	$1,025	$51.63	$44.89 - $57.96
Q1 2022	43,701	$2,744	$49.85	$46.97 - $54.68
Q4 2021	16,544	$968	$51.08	$47.02 - $54.02
Q3 2021	18,891	$1,156	$54.31	$50.16 - $57.33
Q2 2021	21,300	$1,418	$55.98	$52.60 - $59.02
Q1 2021	19,582	$1,249	$51.02	$47.69 - $54.38
Q4 2020	20,487	$1,254	$46.70	$39.85 - $51.79
Q3 2020	13,790	$721	$43.61	$39.98 - $46.21
Q2 2020	14,909	$745	$40.46	$34.78 - $46.15
Q1 2020	8,209	$376	$43.10	$30.31 - $50.36
Q4 2019	20,460	$1,263	$47.55	$44.11 - $50.60
Q3 2019	12,681	$737	$47.51	$44.36 - $52.88
Q2 2019	11,729	$765	$50.02	$47.06 - $52.61
Q1 2019	12,030	$740	$45.19	$40.18 - $48.55
Q4 2018	12,186	$647	$42.85	$39.41 - $45.68
Q3 2018	12,288	$681	$43.17	$39.52 - $45.65
Q2 2018	12,473	$655	$39.55	$35.96 - $41.54
Q1 2018	11,362	$551	$38.76	$35.66 - $42.13
Q4 2017	12,464	$662	$39.65	$38.01 - $42.39
Q3 2017	12,552	$633	$37.05	$35.53 - $40.24
Q2 2017	12,995	$669	$38.39	$37.16 - $40.10
Q1 2017	12,907	$683	$39.81	$38.25 - $40.99
Q4 2016	13,248	$718	$38.37	$36.24 - $40.91
Q3 2016	13,523	$714	$37.63	$35.69 - $39.22
Q2 2016	52,136	$2,589	$34.39	$32.72 - $36.10
Q1 2016	50,488	$2,453	$30.54	$26.15 - $35.40
Q4 2015	51,200	$2,093	$29.67	$26.68 - $31.87
Q3 2015	45,113	$1,702	$28.71	$24.39 - $30.98
Q2 2015	8,875	$381	$31.56	$30.08 - $32.70
Q1 2015	9,098	$414	$31.49	$29.42 - $33.23
Q4 2014	9,053	$396	$28.56	$24.51 - $30.98
Q3 2014	9,254	$364	$27.96	$26.48 - $30.46
Q2 2014	7,462	$327	$28.73	$27.50 - $30.02
Q1 2014	8,741	$359	$28.00	$26.56 - $29.40
Q4 2013	8,289	$346	$26.95	$25.24 - $28.11
Q3 2013	8,289	$323	$25.25	$22.92 - $26.54
Q2 2013	8,816	$305	$22.97	$21.01 - $23.77