SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,114 Value ($000) $3,103 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 72,961 Value ($000) $3,144 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 75,650 Value ($000) $3,295 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 79,848 Value ($000) $3,772 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 80,269 Value ($000) $3,921 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 81,787 Value ($000) $4,468 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 84,800 Value ($000) $4,301 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 85,890 Value ($000) $4,968 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 81,308 Value ($000) $4,543 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 83,628 Value ($000) $4,545 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 73,245 Value ($000) $4,323 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 75,691 Value ($000) $4,617 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 78,740 Value ($000) $4,780 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 78,942 Value ($000) $4,478 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 81,524 Value ($000) $4,650 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 82,766 Value ($000) $5,178 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 110,734 Value ($000) $6,410 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 112,705 Value ($000) $6,715 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 109,599 Value ($000) $7,332 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 112,530 Value ($000) $7,123 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 120,303 Value ($000) $7,128 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 131,407 Value ($000) $6,711 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 134,415 Value ($000) $6,968 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 143,288 Value ($000) $6,641 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 140,254 Value ($000) $8,656 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 148,497 Value ($000) $8,662 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 162,834 Value ($000) $10,640 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 162,664 Value ($000) $10,009 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 167,956 Value ($000) $8,924 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 164,819 Value ($000) $9,148 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 158,669 Value ($000) $8,330 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 159,071 Value ($000) $7,716 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 164,484 Value ($000) $8,741 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 145,949 Value ($000) $7,363 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 146,067 Value ($000) $7,511 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 143,441 Value ($000) $7,592 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 136,136 Value ($000) $7,175 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 137,427 Value ($000) $7,261 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 135,995 Value ($000) $6,754 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 133,141 Value ($000) $6,484 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 130,953 Value ($000) $5,352 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 131,404 Value ($000) $4,959 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 134,369 Value ($000) $5,759 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 129,990 Value ($000) $5,909 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 129,335 Value ($000) $5,652 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 134,736 Value ($000) $5,294 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 132,016 Value ($000) $5,799 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 150,346 Value ($000) $6,167 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 151,116 Value ($000) $6,304 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 169,548 Value ($000) $6,602 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 328,649 Value ($000) $11,361 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,114	$3,103	$41.17	$38.15 - $44.10
Q3 2025	72,961	$3,144	$45.36	$41.38 - $49.11
Q2 2025	75,650	$3,295	$43.42	$38.04 - $46.29
Q1 2025	79,848	$3,772	$45.27	$42.30 - $47.37
Q4 2024	80,269	$3,921	$49.01	$46.00 - $52.22
Q3 2024	81,787	$4,468	$49.16	$45.03 - $53.58
Q2 2024	84,800	$4,301	$53.73	$47.17 - $57.65
Q1 2024	85,890	$4,968	$52.52	$50.11 - $54.05
Q4 2023	81,308	$4,543	$49.55	$45.42 - $53.02
Q3 2023	83,628	$4,545	$51.24	$48.20 - $54.92
Q2 2023	73,245	$4,323	$54.02	$51.16 - $57.40
Q1 2023	75,691	$4,617	$52.72	$48.02 - $55.17
Q4 2022	78,740	$4,780	$53.02	$48.53 - $56.99
Q3 2022	78,942	$4,478	$53.83	$48.67 - $57.94
Q2 2022	81,524	$4,650	$51.63	$44.89 - $57.96
Q1 2022	82,766	$5,178	$49.85	$46.97 - $54.68
Q4 2021	110,734	$6,410	$51.08	$47.02 - $54.02
Q3 2021	112,705	$6,715	$54.31	$50.16 - $57.33
Q2 2021	109,599	$7,332	$55.98	$52.60 - $59.02
Q1 2021	112,530	$7,123	$51.02	$47.69 - $54.38
Q4 2020	120,303	$7,128	$46.70	$39.85 - $51.79
Q3 2020	131,407	$6,711	$43.61	$39.98 - $46.21
Q2 2020	134,415	$6,968	$40.46	$34.78 - $46.15
Q1 2020	143,288	$6,641	$43.10	$30.31 - $50.36
Q4 2019	140,254	$8,656	$47.55	$44.11 - $50.60
Q3 2019	148,497	$8,662	$47.51	$44.36 - $52.88
Q2 2019	162,834	$10,640	$50.02	$47.06 - $52.61
Q1 2019	162,664	$10,009	$45.19	$40.18 - $48.55
Q4 2018	167,956	$8,924	$42.85	$39.41 - $45.68
Q3 2018	164,819	$9,148	$43.17	$39.52 - $45.65
Q2 2018	158,669	$8,330	$39.55	$35.96 - $41.54
Q1 2018	159,071	$7,716	$38.76	$35.66 - $42.13
Q4 2017	164,484	$8,741	$39.65	$38.01 - $42.39
Q3 2017	145,949	$7,363	$37.05	$35.53 - $40.24
Q2 2017	146,067	$7,511	$38.39	$37.16 - $40.10
Q1 2017	143,441	$7,592	$39.81	$38.25 - $40.99
Q4 2016	136,136	$7,175	$38.37	$36.24 - $40.91
Q3 2016	137,427	$7,261	$37.63	$35.69 - $39.22
Q2 2016	135,995	$6,754	$34.39	$32.72 - $36.10
Q1 2016	133,141	$6,484	$30.54	$26.15 - $35.40
Q4 2015	130,953	$5,352	$29.67	$26.68 - $31.87
Q3 2015	131,404	$4,959	$28.71	$24.39 - $30.98
Q2 2015	134,369	$5,759	$31.56	$30.08 - $32.70
Q1 2015	129,990	$5,909	$31.49	$29.42 - $33.23
Q4 2014	129,335	$5,652	$28.56	$24.51 - $30.98
Q3 2014	134,736	$5,294	$27.96	$26.48 - $30.46
Q2 2014	132,016	$5,799	$28.73	$27.50 - $30.02
Q1 2014	150,346	$6,167	$28.00	$26.56 - $29.40
Q4 2013	151,116	$6,304	$26.95	$25.24 - $28.11
Q3 2013	169,548	$6,602	$25.25	$22.92 - $26.54
Q2 2013	328,649	$11,361	$22.97	$21.01 - $23.77