SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 600 Value ($000) $35 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 600 Value ($000) $36 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 600 Value ($000) $40 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 600 Value ($000) $38 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 600 Value ($000) $36 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 600 Value ($000) $31 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 600 Value ($000) $31 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 600 Value ($000) $28 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 945 Value ($000) $58 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 945 Value ($000) $55 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 945 Value ($000) $62 Avg Close $50.02 Range $47.06 - $52.61