SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24,271 Value ($000) $1,405 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 32,801 Value ($000) $1,954 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 38,025 Value ($000) $2,544 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 38,225 Value ($000) $2,420 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 39,905 Value ($000) $2,364 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 40,286 Value ($000) $2,057 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 40,566 Value ($000) $2,121 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 40,661 Value ($000) $1,885 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 38,506 Value ($000) $2,377 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 39,406 Value ($000) $2,294 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 45,006 Value ($000) $2,941 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 45,006 Value ($000) $2,769 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 47,006 Value ($000) $2,497 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 47,006 Value ($000) $2,609 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 46,886 Value ($000) $2,462 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 47,986 Value ($000) $2,327 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 48,286 Value ($000) $2,566 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 48,286 Value ($000) $2,436 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 47,614 Value ($000) $2,448 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 48,214 Value ($000) $2,551 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 48,714 Value ($000) $2,567 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 50,844 Value ($000) $2,686 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 53,444 Value ($000) $2,654 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 53,444 Value ($000) $2,595 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 54,079 Value ($000) $2,210 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 53,519 Value ($000) $2,019 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 52,119 Value ($000) $2,233 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 52,554 Value ($000) $2,389 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 52,554 Value ($000) $2,296 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 54,536 Value ($000) $2,142 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 55,976 Value ($000) $2,459 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 53,701 Value ($000) $2,202 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 53,181 Value ($000) $2,218 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 53,181 Value ($000) $2,070 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 52,481 Value ($000) $1,814 Avg Close $22.97 Range $21.01 - $23.77