SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392 Value ($000) $17 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 866 Value ($000) $37 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 856 Value ($000) $37 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 950 Value ($000) $45 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 376 Value ($000) $18 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 152 Value ($000) $8 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 392 Value ($000) $20 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 927 Value ($000) $54 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 899 Value ($000) $50 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 884 Value ($000) $48 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 884 Value ($000) $52 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 884 Value ($000) $54 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 854 Value ($000) $0 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 854 Value ($000) $49 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 907 Value ($000) $52 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 933 Value ($000) $59 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 933 Value ($000) $54 Avg Close $51.08 Range $47.02 - $54.02
Q4 2019
Shares 4,350 Value ($000) $268 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 3,981 Value ($000) $232 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 3,373 Value ($000) $220 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 3,357 Value ($000) $207 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 3,834 Value ($000) $204 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 3,834 Value ($000) $213 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 3,834 Value ($000) $201 Avg Close $39.55 Range $35.96 - $41.54
Q4 2017
Shares 3,834 Value ($000) $204 Avg Close $39.65 Range $38.01 - $42.39