SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,282 Value ($000) $486 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 22,710 Value ($000) $1,109 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 28,294 Value ($000) $1,546 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 12,350 Value ($000) $626 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 7,215 Value ($000) $417 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 3,819 Value ($000) $213 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 3,689 Value ($000) $200 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 3,689 Value ($000) $218 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 3,689 Value ($000) $225 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 3,689 Value ($000) $224 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 5,209 Value ($000) $296 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 5,209 Value ($000) $299 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 3,708 Value ($000) $233 Avg Close $49.85 Range $46.97 - $54.68
Q2 2021
Shares 12,800 Value ($000) $857 Avg Close $55.98 Range $52.60 - $59.02
Q1 2017
Shares 8,181 Value ($000) $433 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 19,685 Value ($000) $1,038 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 42,334 Value ($000) $2,237 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 43,413 Value ($000) $2,156 Avg Close $34.39 Range $32.72 - $36.10
Q2 2015
Shares 5,063 Value ($000) $218 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 5,063 Value ($000) $231 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 5,063 Value ($000) $222 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 5,312 Value ($000) $209 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 6,427 Value ($000) $283 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 6,425 Value ($000) $264 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 10,272 Value ($000) $429 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 10,569 Value ($000) $412 Avg Close $25.25 Range $22.92 - $26.54