SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,701 Value ($000) $1,293 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 23,530 Value ($000) $1,574 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 15,301 Value ($000) $969 Avg Close $51.02 Range $47.69 - $54.38

Q1 2019

Shares 154,100 Value ($000) $9,482 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 45,800 Value ($000) $2,433 Avg Close $42.85 Range $39.41 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,701	$1,293	$54.31	$50.16 - $57.33
Q2 2021	23,530	$1,574	$55.98	$52.60 - $59.02
Q1 2021	15,301	$969	$51.02	$47.69 - $54.38
Q1 2019	154,100	$9,482	$45.19	$40.18 - $48.55
Q4 2018	45,800	$2,433	$42.85	$39.41 - $45.68