SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,060 Value ($000) $235 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 7,073 Value ($000) $437 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 12,168 Value ($000) $708 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 11,309 Value ($000) $739 Avg Close $50.02 Range $47.06 - $52.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,060	$235	$43.10	$30.31 - $50.36
Q4 2019	7,073	$437	$47.55	$44.11 - $50.60
Q3 2019	12,168	$708	$47.51	$44.36 - $52.88
Q2 2019	11,309	$739	$50.02	$47.06 - $52.61