SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,805 Value ($000) $122 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 10,520 Value ($000) $453 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 11,443 Value ($000) $498 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 9,154 Value ($000) $432 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 5,384 Value ($000) $263 Avg Close $49.01 Range $46.00 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,805	$122	$41.17	$38.15 - $44.10
Q3 2025	10,520	$453	$45.36	$41.38 - $49.11
Q2 2025	11,443	$498	$43.42	$38.04 - $46.29
Q1 2025	9,154	$432	$45.27	$42.30 - $47.37
Q4 2024	5,384	$263	$49.01	$46.00 - $52.22