SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 39,700 Value ($000) $2,369 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 39,700 Value ($000) $2,020 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 39,700 Value ($000) $2,075 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 39,700 Value ($000) $1,876 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 39,700 Value ($000) $2,464 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 59,000 Value ($000) $3,440 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 73,600 Value ($000) $4,713 Avg Close $50.02 Range $47.06 - $52.61