SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,643 Value ($000) $1,980 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 31,643 Value ($000) $1,826 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 31,643 Value ($000) $1,885 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 31,643 Value ($000) $2,117 Avg Close $55.98 Range $52.60 - $59.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,643	$1,980	$49.85	$46.97 - $54.68
Q4 2021	31,643	$1,826	$51.08	$47.02 - $54.02
Q3 2021	31,643	$1,885	$54.31	$50.16 - $57.33
Q2 2021	31,643	$2,117	$55.98	$52.60 - $59.02