SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,334 Value ($000) $451 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 10,553 Value ($000) $455 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 129,587 Value ($000) $5,645 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 169,236 Value ($000) $7,995 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 94,343 Value ($000) $4,609 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 7,830 Value ($000) $428 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 70,339 Value ($000) $3,568 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 8,175 Value ($000) $473 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 7,494 Value ($000) $419 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 8,006 Value ($000) $435 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 8,207 Value ($000) $484 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 13,645 Value ($000) $832 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 13,438 Value ($000) $816 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 7,312 Value ($000) $414 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 11,200 Value ($000) $639 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 13,087 Value ($000) $819 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 8,607 Value ($000) $498 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 11,902 Value ($000) $709 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 11,458 Value ($000) $767 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 15,144 Value ($000) $958 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 177,786 Value ($000) $10,534 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 180,788 Value ($000) $9,233 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 183,287 Value ($000) $9,584 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 207,832 Value ($000) $9,633 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 39,570 Value ($000) $2,438 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 36,220 Value ($000) $2,106 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 125,139 Value ($000) $8,174 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 323,037 Value ($000) $19,873 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 129,524 Value ($000) $6,878 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 112,568 Value ($000) $6,243 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 230,773 Value ($000) $12,111 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 251,908 Value ($000) $12,215 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 455,873 Value ($000) $24,222 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 474,338 Value ($000) $23,927 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 460,684 Value ($000) $23,685 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 226,752 Value ($000) $11,998 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 182,552 Value ($000) $9,617 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 262,909 Value ($000) $13,886 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 122,505 Value ($000) $6,080 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 162,952 Value ($000) $7,912 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 151,116 Value ($000) $6,173 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 190,033 Value ($000) $7,170 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 99,541 Value ($000) $4,264 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 89,865 Value ($000) $4,083 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 206,946 Value ($000) $9,041 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 919,513 Value ($000) $36,124 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 2,340,286 Value ($000) $102,805 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 3,507,610 Value ($000) $143,880 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 4,298,693 Value ($000) $179,337 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 4,203,834 Value ($000) $163,694 Avg Close $25.25 Range $22.92 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,334	$451	$41.17	$38.15 - $44.10
Q3 2025	10,553	$455	$45.36	$41.38 - $49.11
Q2 2025	129,587	$5,645	$43.42	$38.04 - $46.29
Q1 2025	169,236	$7,995	$45.27	$42.30 - $47.37
Q4 2024	94,343	$4,609	$49.01	$46.00 - $52.22
Q3 2024	7,830	$428	$49.16	$45.03 - $53.58
Q2 2024	70,339	$3,568	$53.73	$47.17 - $57.65
Q1 2024	8,175	$473	$52.52	$50.11 - $54.05
Q4 2023	7,494	$419	$49.55	$45.42 - $53.02
Q3 2023	8,006	$435	$51.24	$48.20 - $54.92
Q2 2023	8,207	$484	$54.02	$51.16 - $57.40
Q1 2023	13,645	$832	$52.72	$48.02 - $55.17
Q4 2022	13,438	$816	$53.02	$48.53 - $56.99
Q3 2022	7,312	$414	$53.83	$48.67 - $57.94
Q2 2022	11,200	$639	$51.63	$44.89 - $57.96
Q1 2022	13,087	$819	$49.85	$46.97 - $54.68
Q4 2021	8,607	$498	$51.08	$47.02 - $54.02
Q3 2021	11,902	$709	$54.31	$50.16 - $57.33
Q2 2021	11,458	$767	$55.98	$52.60 - $59.02
Q1 2021	15,144	$958	$51.02	$47.69 - $54.38
Q4 2020	177,786	$10,534	$46.70	$39.85 - $51.79
Q3 2020	180,788	$9,233	$43.61	$39.98 - $46.21
Q2 2020	183,287	$9,584	$40.46	$34.78 - $46.15
Q1 2020	207,832	$9,633	$43.10	$30.31 - $50.36
Q4 2019	39,570	$2,438	$47.55	$44.11 - $50.60
Q3 2019	36,220	$2,106	$47.51	$44.36 - $52.88
Q2 2019	125,139	$8,174	$50.02	$47.06 - $52.61
Q1 2019	323,037	$19,873	$45.19	$40.18 - $48.55
Q4 2018	129,524	$6,878	$42.85	$39.41 - $45.68
Q3 2018	112,568	$6,243	$43.17	$39.52 - $45.65
Q2 2018	230,773	$12,111	$39.55	$35.96 - $41.54
Q1 2018	251,908	$12,215	$38.76	$35.66 - $42.13
Q4 2017	455,873	$24,222	$39.65	$38.01 - $42.39
Q3 2017	474,338	$23,927	$37.05	$35.53 - $40.24
Q2 2017	460,684	$23,685	$38.39	$37.16 - $40.10
Q1 2017	226,752	$11,998	$39.81	$38.25 - $40.99
Q4 2016	182,552	$9,617	$38.37	$36.24 - $40.91
Q3 2016	262,909	$13,886	$37.63	$35.69 - $39.22
Q2 2016	122,505	$6,080	$34.39	$32.72 - $36.10
Q1 2016	162,952	$7,912	$30.54	$26.15 - $35.40
Q4 2015	151,116	$6,173	$29.67	$26.68 - $31.87
Q3 2015	190,033	$7,170	$28.71	$24.39 - $30.98
Q2 2015	99,541	$4,264	$31.56	$30.08 - $32.70
Q1 2015	89,865	$4,083	$31.49	$29.42 - $33.23
Q4 2014	206,946	$9,041	$28.56	$24.51 - $30.98
Q3 2014	919,513	$36,124	$27.96	$26.48 - $30.46
Q2 2014	2,340,286	$102,805	$28.73	$27.50 - $30.02
Q1 2014	3,507,610	$143,880	$28.00	$26.56 - $29.40
Q4 2013	4,298,693	$179,337	$26.95	$25.24 - $28.11
Q3 2013	4,203,834	$163,694	$25.25	$22.92 - $26.54