SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 225,360 Value ($000) $10,646 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 227,015 Value ($000) $11,090 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 230,205 Value ($000) $12,576 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 228,028 Value ($000) $11,566 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 215,351 Value ($000) $12,456 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 214,754 Value ($000) $11,998 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 214,933 Value ($000) $11,682 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 214,917 Value ($000) $13 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 213,569 Value ($000) $13 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 213,074 Value ($000) $13 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 212,822 Value ($000) $12,073 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 213,876 Value ($000) $12,199 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 212,771 Value ($000) $13,311 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 211,869 Value ($000) $12,265 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 210,874 Value ($000) $12,564 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 209,502 Value ($000) $14,016 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 210,165 Value ($000) $13,303 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 202,692 Value ($000) $12,010 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 203,159 Value ($000) $10,375 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 203,025 Value ($000) $10,616 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 196,169 Value ($000) $9,092 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 138,604 Value ($000) $8,555 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 139,535 Value ($000) $8,122 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 140,350 Value ($000) $9,170 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 139,391 Value ($000) $8,577 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 132,510 Value ($000) $7,040 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 122,310 Value ($000) $6,788 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 124,146 Value ($000) $6,518 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 124,132 Value ($000) $6,020 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 121,447 Value ($000) $6,454 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 112,647 Value ($000) $5,683 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 109,750 Value ($000) $5,643 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 111,765 Value ($000) $5,915 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 112,927 Value ($000) $5,951 Avg Close $38.37 Range $36.24 - $40.91
Q2 2016
Shares 112,691 Value ($000) $5,596 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 110,767 Value ($000) $5,380 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 111,122 Value ($000) $4,542 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 132,863 Value ($000) $5,014 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 110,766 Value ($000) $4,747 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 111,619 Value ($000) $5,074 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 111,735 Value ($000) $4,883 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 109,230 Value ($000) $4,292 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 105,123 Value ($000) $4,618 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 106,388 Value ($000) $4,364 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 106,223 Value ($000) $4,432 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 108,398 Value ($000) $4,221 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 110,790 Value ($000) $3,830 Avg Close $22.97 Range $21.01 - $23.77