SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,599 Value ($000) $229 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 22,447 Value ($000) $847 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 22,317 Value ($000) $957 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 22,822 Value ($000) $1,037 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 22,998 Value ($000) $1,005 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 22,688 Value ($000) $891 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 21,198 Value ($000) $931 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 20,453 Value ($000) $839 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 22,983 Value ($000) $959 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 26,103 Value ($000) $1,016 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 26,902 Value ($000) $930 Avg Close $22.97 Range $21.01 - $23.77