SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,998 Value ($000) $3,016 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 65,248 Value ($000) $2,842 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 57,808 Value ($000) $2,731 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 50,102 Value ($000) $2,447 Avg Close $49.01 Range $46.00 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,998	$3,016	$45.36	$41.38 - $49.11
Q2 2025	65,248	$2,842	$43.42	$38.04 - $46.29
Q1 2025	57,808	$2,731	$45.27	$42.30 - $47.37
Q4 2024	50,102	$2,447	$49.01	$46.00 - $52.22