SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,400 Value ($000) $2,941 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 61,400 Value ($000) $2,646 Avg Close $45.36 Range $41.38 - $49.11
Q1 2025
Shares 14,382 Value ($000) $679 Avg Close $45.27 Range $42.30 - $47.37
Q3 2023
Shares 7,000 Value ($000) $380 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 5,800 Value ($000) $342 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 5,000 Value ($000) $305 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 5,100 Value ($000) $310 Avg Close $53.02 Range $48.53 - $56.99
Q2 2021
Shares 3,500 Value ($000) $234 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,400 Value ($000) $215 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 4,900 Value ($000) $290 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 5,900 Value ($000) $301 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 6,800 Value ($000) $356 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 9,500 Value ($000) $440 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 9,000 Value ($000) $555 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 9,000 Value ($000) $524 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 9,000 Value ($000) $588 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 22,800 Value ($000) $1,403 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 22,800 Value ($000) $1,211 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 23,000 Value ($000) $1,277 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 14,500 Value ($000) $761 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 14,500 Value ($000) $703 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 14,500 Value ($000) $771 Avg Close $39.65 Range $38.01 - $42.39
Q2 2016
Shares 4,700 Value ($000) $233 Avg Close $34.39 Range $32.72 - $36.10