SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 122 Value ($000) $6 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 122 Value ($000) $6 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 122 Value ($000) $5 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 122 Value ($000) $5 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 122 Value ($000) $5 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 122 Value ($000) $6 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 122 Value ($000) $5 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 122 Value ($000) $5 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 122 Value ($000) $5 Avg Close $28.73 Range $27.50 - $30.02