SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,634 Value ($000) $1,293 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 30,758 Value ($000) $1,325 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 30,567 Value ($000) $1,331 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 33,820 Value ($000) $1,598 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 37,602 Value ($000) $1,837 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 35,565 Value ($000) $1,943 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 37,337 Value ($000) $1,894 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 37,413 Value ($000) $2,164 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 40,940 Value ($000) $2,287 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 39,821 Value ($000) $2,164 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 48,877 Value ($000) $2,885 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 53,111 Value ($000) $3,240 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 54,219 Value ($000) $3,292 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 56,018 Value ($000) $3,178 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 55,633 Value ($000) $3,173 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 58,143 Value ($000) $3,637 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 60,201 Value ($000) $3,485 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 66,512 Value ($000) $3,963 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 60,945 Value ($000) $4,077 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 54,322 Value ($000) $3,439 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 49,216 Value ($000) $2,916 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 38,193 Value ($000) $1,951 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 37,211 Value ($000) $1,946 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 40,082 Value ($000) $1,858 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 41,825 Value ($000) $2,581 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 43,496 Value ($000) $2,532 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 43,337 Value ($000) $2,832 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 32,773 Value ($000) $2,017 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 55,108 Value ($000) $2,928 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 56,775 Value ($000) $3,151 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 57,212 Value ($000) $3,004 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 59,325 Value ($000) $2,877 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 35,329 Value ($000) $1,877 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 53,232 Value ($000) $2,686 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 62,262 Value ($000) $3,202 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 63,465 Value ($000) $3,359 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 65,780 Value ($000) $3,507 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 48,291 Value ($000) $2,551 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 28,758 Value ($000) $1,428 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 40,982 Value ($000) $1,990 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 35,415 Value ($000) $1,447 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 52,245 Value ($000) $1,972 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 57,050 Value ($000) $2,445 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 54,033 Value ($000) $2,456 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 26,091 Value ($000) $1,140 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 22,324 Value ($000) $877 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 24,554 Value ($000) $1,079 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 24,375 Value ($000) $1,000 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 30,043 Value ($000) $1,253 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 24,487 Value ($000) $954 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 18,799 Value ($000) $650 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,634	$1,293	$41.17	$38.15 - $44.10
Q3 2025	30,758	$1,325	$45.36	$41.38 - $49.11
Q2 2025	30,567	$1,331	$43.42	$38.04 - $46.29
Q1 2025	33,820	$1,598	$45.27	$42.30 - $47.37
Q4 2024	37,602	$1,837	$49.01	$46.00 - $52.22
Q3 2024	35,565	$1,943	$49.16	$45.03 - $53.58
Q2 2024	37,337	$1,894	$53.73	$47.17 - $57.65
Q1 2024	37,413	$2,164	$52.52	$50.11 - $54.05
Q4 2023	40,940	$2,287	$49.55	$45.42 - $53.02
Q3 2023	39,821	$2,164	$51.24	$48.20 - $54.92
Q2 2023	48,877	$2,885	$54.02	$51.16 - $57.40
Q1 2023	53,111	$3,240	$52.72	$48.02 - $55.17
Q4 2022	54,219	$3,292	$53.02	$48.53 - $56.99
Q3 2022	56,018	$3,178	$53.83	$48.67 - $57.94
Q2 2022	55,633	$3,173	$51.63	$44.89 - $57.96
Q1 2022	58,143	$3,637	$49.85	$46.97 - $54.68
Q4 2021	60,201	$3,485	$51.08	$47.02 - $54.02
Q3 2021	66,512	$3,963	$54.31	$50.16 - $57.33
Q2 2021	60,945	$4,077	$55.98	$52.60 - $59.02
Q1 2021	54,322	$3,439	$51.02	$47.69 - $54.38
Q4 2020	49,216	$2,916	$46.70	$39.85 - $51.79
Q3 2020	38,193	$1,951	$43.61	$39.98 - $46.21
Q2 2020	37,211	$1,946	$40.46	$34.78 - $46.15
Q1 2020	40,082	$1,858	$43.10	$30.31 - $50.36
Q4 2019	41,825	$2,581	$47.55	$44.11 - $50.60
Q3 2019	43,496	$2,532	$47.51	$44.36 - $52.88
Q2 2019	43,337	$2,832	$50.02	$47.06 - $52.61
Q1 2019	32,773	$2,017	$45.19	$40.18 - $48.55
Q4 2018	55,108	$2,928	$42.85	$39.41 - $45.68
Q3 2018	56,775	$3,151	$43.17	$39.52 - $45.65
Q2 2018	57,212	$3,004	$39.55	$35.96 - $41.54
Q1 2018	59,325	$2,877	$38.76	$35.66 - $42.13
Q4 2017	35,329	$1,877	$39.65	$38.01 - $42.39
Q3 2017	53,232	$2,686	$37.05	$35.53 - $40.24
Q2 2017	62,262	$3,202	$38.39	$37.16 - $40.10
Q1 2017	63,465	$3,359	$39.81	$38.25 - $40.99
Q4 2016	65,780	$3,507	$38.37	$36.24 - $40.91
Q3 2016	48,291	$2,551	$37.63	$35.69 - $39.22
Q2 2016	28,758	$1,428	$34.39	$32.72 - $36.10
Q1 2016	40,982	$1,990	$30.54	$26.15 - $35.40
Q4 2015	35,415	$1,447	$29.67	$26.68 - $31.87
Q3 2015	52,245	$1,972	$28.71	$24.39 - $30.98
Q2 2015	57,050	$2,445	$31.56	$30.08 - $32.70
Q1 2015	54,033	$2,456	$31.49	$29.42 - $33.23
Q4 2014	26,091	$1,140	$28.56	$24.51 - $30.98
Q3 2014	22,324	$877	$27.96	$26.48 - $30.46
Q2 2014	24,554	$1,079	$28.73	$27.50 - $30.02
Q1 2014	24,375	$1,000	$28.00	$26.56 - $29.40
Q4 2013	30,043	$1,253	$26.95	$25.24 - $28.11
Q3 2013	24,487	$954	$25.25	$22.92 - $26.54
Q2 2013	18,799	$650	$22.97	$21.01 - $23.77