SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,339 Value ($000) $28,599 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 1,178,383 Value ($000) $50,777 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 1,578,369 Value ($000) $68,754 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 1,497,875 Value ($000) $70,760 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 1,272,121 Value ($000) $62,143 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 829,229 Value ($000) $45,301 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 712,795 Value ($000) $36,153 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 697,778 Value ($000) $40,359 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 533,180 Value ($000) $29,789 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 556,933 Value ($000) $30,269 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 532,349 Value ($000) $31,419 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 502,131 Value ($000) $30,630 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 530,170 Value ($000) $32,187 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 546,921 Value ($000) $31,027 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 634,032 Value ($000) $36,165 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 704,357 Value ($000) $44,065 Avg Close $49.85 Range $46.97 - $54.68

Q1 2016

Shares 134,752 Value ($000) $6,545 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 860,294 Value ($000) $35,160 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 902,754 Value ($000) $34,070 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 886,424 Value ($000) $37,992 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 917,934 Value ($000) $41,729 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 1,034,200 Value ($000) $45,195 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 1,142,500 Value ($000) $44,889 Avg Close $27.96 Range $26.48 - $30.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,339	$28,599	$41.17	$38.15 - $44.10
Q3 2025	1,178,383	$50,777	$45.36	$41.38 - $49.11
Q2 2025	1,578,369	$68,754	$43.42	$38.04 - $46.29
Q1 2025	1,497,875	$70,760	$45.27	$42.30 - $47.37
Q4 2024	1,272,121	$62,143	$49.01	$46.00 - $52.22
Q3 2024	829,229	$45,301	$49.16	$45.03 - $53.58
Q2 2024	712,795	$36,153	$53.73	$47.17 - $57.65
Q1 2024	697,778	$40,359	$52.52	$50.11 - $54.05
Q4 2023	533,180	$29,789	$49.55	$45.42 - $53.02
Q3 2023	556,933	$30,269	$51.24	$48.20 - $54.92
Q2 2023	532,349	$31,419	$54.02	$51.16 - $57.40
Q1 2023	502,131	$30,630	$52.72	$48.02 - $55.17
Q4 2022	530,170	$32,187	$53.02	$48.53 - $56.99
Q3 2022	546,921	$31,027	$53.83	$48.67 - $57.94
Q2 2022	634,032	$36,165	$51.63	$44.89 - $57.96
Q1 2022	704,357	$44,065	$49.85	$46.97 - $54.68
Q1 2016	134,752	$6,545	$30.54	$26.15 - $35.40
Q4 2015	860,294	$35,160	$29.67	$26.68 - $31.87
Q3 2015	902,754	$34,070	$28.71	$24.39 - $30.98
Q2 2015	886,424	$37,992	$31.56	$30.08 - $32.70
Q1 2015	917,934	$41,729	$31.49	$29.42 - $33.23
Q4 2014	1,034,200	$45,195	$28.56	$24.51 - $30.98
Q3 2014	1,142,500	$44,889	$27.96	$26.48 - $30.46