SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,185 Value ($000) $663 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 15,050 Value ($000) $649 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 15,342 Value ($000) $668 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 14,584 Value ($000) $689 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 16,854 Value ($000) $823 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 24,663 Value ($000) $1,347 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 25,733 Value ($000) $1,305 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 51,434 Value ($000) $2,975 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 118,360 Value ($000) $6,613 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 120,257 Value ($000) $6,536 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 165,892 Value ($000) $9,791 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 171,907 Value ($000) $10,486 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 180,133 Value ($000) $10,936 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 177,211 Value ($000) $10,052 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 194,926 Value ($000) $11,118 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 198,881 Value ($000) $12,442 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 201,243 Value ($000) $11,650 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 189,131 Value ($000) $11,269 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 179,742 Value ($000) $12,025 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 177,339 Value ($000) $11,226 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 166,871 Value ($000) $9,887 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 173,749 Value ($000) $8,874 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 168,063 Value ($000) $8,789 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 166,279 Value ($000) $7,707 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 167,994 Value ($000) $10,368 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 166,703 Value ($000) $9,704 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 72,323 Value ($000) $4,725 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 74,559 Value ($000) $4,588 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 74,572 Value ($000) $3,962 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 79,332 Value ($000) $4,403 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 80,808 Value ($000) $4,242 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 82,168 Value ($000) $3,985 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 71,573 Value ($000) $3,804 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 72,965 Value ($000) $3,681 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 75,530 Value ($000) $3,884 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 73,037 Value ($000) $3,866 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 71,088 Value ($000) $3,747 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 70,008 Value ($000) $3,698 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 74,193 Value ($000) $3,684 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 68,423 Value ($000) $3,323 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 72,927 Value ($000) $2,981 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 73,851 Value ($000) $2,787 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 72,086 Value ($000) $3,089 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 73,862 Value ($000) $3,358 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 72,287 Value ($000) $3,159 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 64,620 Value ($000) $2,539 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 64,320 Value ($000) $2,826 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 63,395 Value ($000) $2,600 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 63,078 Value ($000) $2,632 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 63,885 Value ($000) $2,488 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 62,582 Value ($000) $2,163 Avg Close $22.97 Range $21.01 - $23.77
Q1 2013
Shares 42,717 Value ($000) $1,494 Avg Close $20.87 Range $19.33 - $22.99