SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,585 Value ($000) $1,204 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 51,831 Value ($000) $2,233 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 97,647 Value ($000) $4,254 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 35,212 Value ($000) $1,663 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 207,297 Value ($000) $10,126 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 243,519 Value ($000) $13,303 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 70,917 Value ($000) $3,597 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 79,716 Value ($000) $4,611 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 142,427 Value ($000) $7,957 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 148,497 Value ($000) $8,071 Avg Close $51.24 Range $48.20 - $54.92
Q1 2023
Shares 17,761 Value ($000) $1,083 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 45,773 Value ($000) $2,779 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 173,175 Value ($000) $9,825 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 280,655 Value ($000) $16,009 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 336,346 Value ($000) $21,042 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 227,093 Value ($000) $13,147 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 39,238 Value ($000) $2,338 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 33,683 Value ($000) $2,253 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 33,808 Value ($000) $2,140 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 17,442 Value ($000) $1,033 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 40,939 Value ($000) $2,091 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 6,378 Value ($000) $334 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 20,606 Value ($000) $955 Avg Close $43.10 Range $30.31 - $50.36
Q3 2018
Shares 7,054 Value ($000) $391 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 54,861 Value ($000) $2,880 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 69,639 Value ($000) $3,377 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 24,765 Value ($000) $1,316 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 22,191 Value ($000) $1,120 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 136,496 Value ($000) $7,019 Avg Close $38.39 Range $37.16 - $40.10
Q2 2016
Shares 4,769 Value ($000) $237 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 44,885 Value ($000) $2,180 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 63,994 Value ($000) $2,615 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 62,317 Value ($000) $2,352 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 48,326 Value ($000) $2,071 Avg Close $31.56 Range $30.08 - $32.70
Q4 2014
Shares 25,945 Value ($000) $1,134 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 144,199 Value ($000) $5,666 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 99,762 Value ($000) $4,383 Avg Close $28.73 Range $27.50 - $30.02
Q3 2013
Shares 11,354 Value ($000) $442 Avg Close $25.25 Range $22.92 - $26.54