SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,550 Value ($000) $219 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 3,550 Value ($000) $207 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 3,568 Value ($000) $233 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 3,550 Value ($000) $218 Avg Close $45.19 Range $40.18 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,550	$219	$47.55	$44.11 - $50.60
Q3 2019	3,550	$207	$47.51	$44.36 - $52.88
Q2 2019	3,568	$233	$50.02	$47.06 - $52.61
Q1 2019	3,550	$218	$45.19	$40.18 - $48.55