SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 21,300 Value ($000) $837 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 8,300 Value ($000) $365 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 25,400 Value ($000) $1,042 Avg Close $28.00 Range $26.56 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	21,300	$837	$27.96	$26.48 - $30.46
Q2 2014	8,300	$365	$28.73	$27.50 - $30.02
Q1 2014	25,400	$1,042	$28.00	$26.56 - $29.40