SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 500 Value ($000) $29 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 500 Value ($000) $30 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 500 Value ($000) $33 Avg Close $55.98 Range $52.60 - $59.02
Q1 2020
Shares 675 Value ($000) $31 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 675 Value ($000) $42 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 675 Value ($000) $39 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 675 Value ($000) $44 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 1,045 Value ($000) $64 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 547 Value ($000) $29 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 547 Value ($000) $30 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 576 Value ($000) $30 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 576 Value ($000) $28 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 576 Value ($000) $31 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 676 Value ($000) $34 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 676 Value ($000) $35 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 500 Value ($000) $26 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 500 Value ($000) $26 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 500 Value ($000) $26 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 500 Value ($000) $25 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 500 Value ($000) $24 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 500 Value ($000) $20 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 500 Value ($000) $19 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 500 Value ($000) $21 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 1,200 Value ($000) $55 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 1,748 Value ($000) $76 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 700 Value ($000) $28 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 930 Value ($000) $41 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 930 Value ($000) $38 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 500 Value ($000) $21 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 500 Value ($000) $19 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 930 Value ($000) $32 Avg Close $22.97 Range $21.01 - $23.77
Q1 2013
Shares 930 Value ($000) $32 Avg Close $20.87 Range $19.33 - $22.99
Q4 2012
Shares 930 Value ($000) $28 Avg Close — Range —
Q3 2012
Shares 1,430 Value ($000) $44 Avg Close — Range —
Q2 2012
Shares 1,430 Value ($000) $43 Avg Close — Range —
Q1 2012
Shares 1,430 Value ($000) $47 Avg Close — Range —
Q4 2011
Shares 1,430 Value ($000) $47 Avg Close — Range —
Q3 2011
Shares 1,000 Value ($000) $28 Avg Close — Range —
Q2 2011
Shares 2,700 Value ($000) $96 Avg Close — Range —
Q1 2011
Shares 2,700 Value ($000) $98 Avg Close — Range —
Q4 2010
Shares 1,000 Value ($000) $34 Avg Close — Range —