SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,189 Value ($000) $8,431 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 150,732 Value ($000) $6,495 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 152,974 Value ($000) $6,664 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 130,491 Value ($000) $6,164 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 131,095 Value ($000) $6,404 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 132,996 Value ($000) $7,266 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 134,152 Value ($000) $6,804 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 137,335 Value ($000) $7,943 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 130,509 Value ($000) $7,292 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 100,966 Value ($000) $5,488 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 88,097 Value ($000) $5,199 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 104,048 Value ($000) $6,347 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 104,775 Value ($000) $6 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 102,550 Value ($000) $5,818 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 120,169 Value ($000) $6,854 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 132,069 Value ($000) $8,262 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 144,683 Value ($000) $8,376 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 130,397 Value ($000) $7,769 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 136,502 Value ($000) $9,132 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 127,533 Value ($000) $8,073 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 127,304 Value ($000) $7,543 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 129,386 Value ($000) $6,608 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 117,365 Value ($000) $6,137 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 102,984 Value ($000) $4,773 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 128,011 Value ($000) $7,901 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 124,015 Value ($000) $7,219 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 101,334 Value ($000) $6,621 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 100,046 Value ($000) $6,156 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 115,739 Value ($000) $6,149 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 130,078 Value ($000) $7,219 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 137,446 Value ($000) $7,216 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 8,758 Value ($000) $425 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 8,750 Value ($000) $465 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 10,163 Value ($000) $513 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 10,228 Value ($000) $526 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 10,004 Value ($000) $529 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 10,730 Value ($000) $565 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 12,590 Value ($000) $665 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 14,418 Value ($000) $716 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 16,248 Value ($000) $789 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 14,325 Value ($000) $585 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 14,200 Value ($000) $536 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 872,379 Value ($000) $37,390 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 1,257,345 Value ($000) $57,159 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 1,254,065 Value ($000) $54,803 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 1,275,597 Value ($000) $50,118 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 1,566,777 Value ($000) $68,829 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 1,955,527 Value ($000) $80,216 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 1,901,172 Value ($000) $79,317 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 2,158,531 Value ($000) $84,053 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 2,171,261 Value ($000) $75,060 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,189	$8,431	$41.17	$38.15 - $44.10
Q3 2025	150,732	$6,495	$45.36	$41.38 - $49.11
Q2 2025	152,974	$6,664	$43.42	$38.04 - $46.29
Q1 2025	130,491	$6,164	$45.27	$42.30 - $47.37
Q4 2024	131,095	$6,404	$49.01	$46.00 - $52.22
Q3 2024	132,996	$7,266	$49.16	$45.03 - $53.58
Q2 2024	134,152	$6,804	$53.73	$47.17 - $57.65
Q1 2024	137,335	$7,943	$52.52	$50.11 - $54.05
Q4 2023	130,509	$7,292	$49.55	$45.42 - $53.02
Q3 2023	100,966	$5,488	$51.24	$48.20 - $54.92
Q2 2023	88,097	$5,199	$54.02	$51.16 - $57.40
Q1 2023	104,048	$6,347	$52.72	$48.02 - $55.17
Q4 2022	104,775	$6	$53.02	$48.53 - $56.99
Q3 2022	102,550	$5,818	$53.83	$48.67 - $57.94
Q2 2022	120,169	$6,854	$51.63	$44.89 - $57.96
Q1 2022	132,069	$8,262	$49.85	$46.97 - $54.68
Q4 2021	144,683	$8,376	$51.08	$47.02 - $54.02
Q3 2021	130,397	$7,769	$54.31	$50.16 - $57.33
Q2 2021	136,502	$9,132	$55.98	$52.60 - $59.02
Q1 2021	127,533	$8,073	$51.02	$47.69 - $54.38
Q4 2020	127,304	$7,543	$46.70	$39.85 - $51.79
Q3 2020	129,386	$6,608	$43.61	$39.98 - $46.21
Q2 2020	117,365	$6,137	$40.46	$34.78 - $46.15
Q1 2020	102,984	$4,773	$43.10	$30.31 - $50.36
Q4 2019	128,011	$7,901	$47.55	$44.11 - $50.60
Q3 2019	124,015	$7,219	$47.51	$44.36 - $52.88
Q2 2019	101,334	$6,621	$50.02	$47.06 - $52.61
Q1 2019	100,046	$6,156	$45.19	$40.18 - $48.55
Q4 2018	115,739	$6,149	$42.85	$39.41 - $45.68
Q3 2018	130,078	$7,219	$43.17	$39.52 - $45.65
Q2 2018	137,446	$7,216	$39.55	$35.96 - $41.54
Q1 2018	8,758	$425	$38.76	$35.66 - $42.13
Q4 2017	8,750	$465	$39.65	$38.01 - $42.39
Q3 2017	10,163	$513	$37.05	$35.53 - $40.24
Q2 2017	10,228	$526	$38.39	$37.16 - $40.10
Q1 2017	10,004	$529	$39.81	$38.25 - $40.99
Q4 2016	10,730	$565	$38.37	$36.24 - $40.91
Q3 2016	12,590	$665	$37.63	$35.69 - $39.22
Q2 2016	14,418	$716	$34.39	$32.72 - $36.10
Q1 2016	16,248	$789	$30.54	$26.15 - $35.40
Q4 2015	14,325	$585	$29.67	$26.68 - $31.87
Q3 2015	14,200	$536	$28.71	$24.39 - $30.98
Q2 2015	872,379	$37,390	$31.56	$30.08 - $32.70
Q1 2015	1,257,345	$57,159	$31.49	$29.42 - $33.23
Q4 2014	1,254,065	$54,803	$28.56	$24.51 - $30.98
Q3 2014	1,275,597	$50,118	$27.96	$26.48 - $30.46
Q2 2014	1,566,777	$68,829	$28.73	$27.50 - $30.02
Q1 2014	1,955,527	$80,216	$28.00	$26.56 - $29.40
Q4 2013	1,901,172	$79,317	$26.95	$25.24 - $28.11
Q3 2013	2,158,531	$84,053	$25.25	$22.92 - $26.54
Q2 2013	2,171,261	$75,060	$22.97	$21.01 - $23.77