SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,041 Value ($000) $373 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 7,634 Value ($000) $444 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 7,634 Value ($000) $499 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 7,634 Value ($000) $470 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 7,634 Value ($000) $406 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 7,634 Value ($000) $424 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 7,993 Value ($000) $420 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 8,652 Value ($000) $420 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 8,652 Value ($000) $460 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 9,510 Value ($000) $480 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 9,510 Value ($000) $489 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 9,903 Value ($000) $524 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 9,942 Value ($000) $524 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 61,920 Value ($000) $3,271 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 67,271 Value ($000) $3,341 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 69,521 Value ($000) $3,377 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 126,071 Value ($000) $5,153 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 124,694 Value ($000) $4,706 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 120,462 Value ($000) $5,163 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 121,248 Value ($000) $5,512 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 120,026 Value ($000) $5,245 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 117,155 Value ($000) $4,603 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 115,880 Value ($000) $5,091 Avg Close $28.73 Range $27.50 - $30.02