SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 243 Value ($000) $12 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 243 Value ($000) $12 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 4,863 Value ($000) $257 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 4,863 Value ($000) $256 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 4,863 Value ($000) $257 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 4,863 Value ($000) $241 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 243 Value ($000) $12 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 243 Value ($000) $10 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 272 Value ($000) $10 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 307 Value ($000) $13 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 307 Value ($000) $14 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 272 Value ($000) $12 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 272 Value ($000) $11 Avg Close $27.96 Range $26.48 - $30.46