SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,547 Value ($000) $14 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 275,274 Value ($000) $12 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 183,735 Value ($000) $8 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 198,984 Value ($000) $9 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 170,365 Value ($000) $8 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 166,881 Value ($000) $9 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 132,499 Value ($000) $7 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 125,790 Value ($000) $7 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 99,192 Value ($000) $6 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 80,374 Value ($000) $4 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 75,161 Value ($000) $4 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 42,655 Value ($000) $3 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 38,618 Value ($000) $2 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 38,077 Value ($000) $2,160 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 25,118 Value ($000) $1,433 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 23,239 Value ($000) $1,454 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 18,958 Value ($000) $1,097 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 22,000 Value ($000) $1,311 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 23,567 Value ($000) $1,577 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 21,619 Value ($000) $1,368 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 35,702 Value ($000) $2,115 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 35,662 Value ($000) $1,821 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 36,917 Value ($000) $1,930 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 22,459 Value ($000) $1,041 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 23,383 Value ($000) $1,443 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 46,485 Value ($000) $2,706 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 47,404 Value ($000) $3,097 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 54,180 Value ($000) $3,334 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 50,852 Value ($000) $2,701 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 50,163 Value ($000) $2,784 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 52,414 Value ($000) $2,751 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 47,040 Value ($000) $2,281 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 50,226 Value ($000) $2,669 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 51,435 Value ($000) $2,594 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 57,638 Value ($000) $2,964 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 154,923 Value ($000) $8,199 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 172,313 Value ($000) $9,081 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 194,624 Value ($000) $10,282 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 200,127 Value ($000) $9,939 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 177,820 Value ($000) $8,637 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 42,730 Value ($000) $1,746 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 12,249 Value ($000) $463 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 16,544 Value ($000) $710 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 17,423 Value ($000) $792 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 18,149 Value ($000) $793 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 16,797 Value ($000) $660 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 32,407 Value ($000) $1,423 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 18,941 Value ($000) $777 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 18,840 Value ($000) $786 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 20,207 Value ($000) $787 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 20,567 Value ($000) $711 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,547	$14	$41.17	$38.15 - $44.10
Q3 2025	275,274	$12	$45.36	$41.38 - $49.11
Q2 2025	183,735	$8	$43.42	$38.04 - $46.29
Q1 2025	198,984	$9	$45.27	$42.30 - $47.37
Q4 2024	170,365	$8	$49.01	$46.00 - $52.22
Q3 2024	166,881	$9	$49.16	$45.03 - $53.58
Q2 2024	132,499	$7	$53.73	$47.17 - $57.65
Q1 2024	125,790	$7	$52.52	$50.11 - $54.05
Q4 2023	99,192	$6	$49.55	$45.42 - $53.02
Q3 2023	80,374	$4	$51.24	$48.20 - $54.92
Q2 2023	75,161	$4	$54.02	$51.16 - $57.40
Q1 2023	42,655	$3	$52.72	$48.02 - $55.17
Q4 2022	38,618	$2	$53.02	$48.53 - $56.99
Q3 2022	38,077	$2,160	$53.83	$48.67 - $57.94
Q2 2022	25,118	$1,433	$51.63	$44.89 - $57.96
Q1 2022	23,239	$1,454	$49.85	$46.97 - $54.68
Q4 2021	18,958	$1,097	$51.08	$47.02 - $54.02
Q3 2021	22,000	$1,311	$54.31	$50.16 - $57.33
Q2 2021	23,567	$1,577	$55.98	$52.60 - $59.02
Q1 2021	21,619	$1,368	$51.02	$47.69 - $54.38
Q4 2020	35,702	$2,115	$46.70	$39.85 - $51.79
Q3 2020	35,662	$1,821	$43.61	$39.98 - $46.21
Q2 2020	36,917	$1,930	$40.46	$34.78 - $46.15
Q1 2020	22,459	$1,041	$43.10	$30.31 - $50.36
Q4 2019	23,383	$1,443	$47.55	$44.11 - $50.60
Q3 2019	46,485	$2,706	$47.51	$44.36 - $52.88
Q2 2019	47,404	$3,097	$50.02	$47.06 - $52.61
Q1 2019	54,180	$3,334	$45.19	$40.18 - $48.55
Q4 2018	50,852	$2,701	$42.85	$39.41 - $45.68
Q3 2018	50,163	$2,784	$43.17	$39.52 - $45.65
Q2 2018	52,414	$2,751	$39.55	$35.96 - $41.54
Q1 2018	47,040	$2,281	$38.76	$35.66 - $42.13
Q4 2017	50,226	$2,669	$39.65	$38.01 - $42.39
Q3 2017	51,435	$2,594	$37.05	$35.53 - $40.24
Q2 2017	57,638	$2,964	$38.39	$37.16 - $40.10
Q1 2017	154,923	$8,199	$39.81	$38.25 - $40.99
Q4 2016	172,313	$9,081	$38.37	$36.24 - $40.91
Q3 2016	194,624	$10,282	$37.63	$35.69 - $39.22
Q2 2016	200,127	$9,939	$34.39	$32.72 - $36.10
Q1 2016	177,820	$8,637	$30.54	$26.15 - $35.40
Q4 2015	42,730	$1,746	$29.67	$26.68 - $31.87
Q3 2015	12,249	$463	$28.71	$24.39 - $30.98
Q2 2015	16,544	$710	$31.56	$30.08 - $32.70
Q1 2015	17,423	$792	$31.49	$29.42 - $33.23
Q4 2014	18,149	$793	$28.56	$24.51 - $30.98
Q3 2014	16,797	$660	$27.96	$26.48 - $30.46
Q2 2014	32,407	$1,423	$28.73	$27.50 - $30.02
Q1 2014	18,941	$777	$28.00	$26.56 - $29.40
Q4 2013	18,840	$786	$26.95	$25.24 - $28.11
Q3 2013	20,207	$787	$25.25	$22.92 - $26.54
Q2 2013	20,567	$711	$22.97	$21.01 - $23.77