SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $0 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 135 Value ($000) $0 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 135 Value ($000) $0 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 135 Value ($000) $0 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 135 Value ($000) $0 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 135 Value ($000) $0 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 135 Value ($000) $0 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 176 Value ($000) $0 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 135 Value ($000) $0 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 135 Value ($000) $0 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 135 Value ($000) $0 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 135 Value ($000) $0 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 135 Value ($000) $0 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 135 Value ($000) $7 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 135 Value ($000) $7 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 135 Value ($000) $9 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 135 Value ($000) $7 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 135 Value ($000) $8 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 135 Value ($000) $9 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 135 Value ($000) $9 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 135 Value ($000) $8 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 135 Value ($000) $7 Avg Close $43.61 Range $39.98 - $46.21
Q4 2018
Shares 840 Value ($000) $45 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 840 Value ($000) $47 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 840 Value ($000) $44 Avg Close $39.55 Range $35.96 - $41.54
Q4 2017
Shares 55 Value ($000) $3 Avg Close $39.65 Range $38.01 - $42.39
Q1 2017
Shares 3,530 Value ($000) $187 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 3,530 Value ($000) $186 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 3,530 Value ($000) $186 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 2,120 Value ($000) $105 Avg Close $34.39 Range $32.72 - $36.10