SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $0 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 3 Value ($000) $0 Avg Close $43.42 Range $38.04 - $46.29
Q4 2023
Shares 95 Value ($000) $5 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 92,365 Value ($000) $5,020 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 97,771 Value ($000) $5,770 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 98,170 Value ($000) $5,988 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 99,008 Value ($000) $6,011 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 96,267 Value ($000) $5,462 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 93,457 Value ($000) $5,330 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 93,236 Value ($000) $5,832 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 91,805 Value ($000) $5,314 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 94,964 Value ($000) $5,658 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 168,683 Value ($000) $11,285 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 186,311 Value ($000) $11,793 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 187,313 Value ($000) $11,098 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 194,368 Value ($000) $9,927 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 69,730 Value ($000) $3,647 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 68,684 Value ($000) $3,183 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 67,927 Value ($000) $4,192 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 96,715 Value ($000) $5,630 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 95,605 Value ($000) $6,247 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 141,212 Value ($000) $8,689 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 140,729 Value ($000) $7,477 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 184,282 Value ($000) $10,227 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 189,417 Value ($000) $9,944 Avg Close $39.55 Range $35.96 - $41.54