SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,920 Value ($000) $276 Avg Close $45.27 Range $42.30 - $47.37
Q4 2022
Shares 10,930 Value ($000) $663 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 10,930 Value ($000) $620 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 10,519 Value ($000) $600 Avg Close $51.63 Range $44.89 - $57.96
Q2 2019
Shares 19,232 Value ($000) $1,257 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 15,359 Value ($000) $945 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 15,359 Value ($000) $816 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 15,359 Value ($000) $852 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 15,359 Value ($000) $806 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 15,359 Value ($000) $745 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 18,360 Value ($000) $976 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 18,360 Value ($000) $926 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 18,360 Value ($000) $944 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 18,360 Value ($000) $972 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 8,760 Value ($000) $462 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 8,760 Value ($000) $463 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 8,510 Value ($000) $423 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 8,290 Value ($000) $403 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 8,290 Value ($000) $339 Avg Close $29.67 Range $26.68 - $31.87
Q4 2013
Shares 8,800 Value ($000) $367 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 8,800 Value ($000) $343 Avg Close $25.25 Range $22.92 - $26.54