SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,200 Value ($000) $66 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,220 Value ($000) $62 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,200 Value ($000) $69 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 1,200 Value ($000) $67 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 1,200 Value ($000) $65 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 1,200 Value ($000) $71 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 1,200 Value ($000) $73 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 1,200 Value ($000) $73 Avg Close $53.02 Range $48.53 - $56.99
Q1 2016
Shares 2,825 Value ($000) $137 Avg Close $30.54 Range $26.15 - $35.40