SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,634 Value ($000) $206 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 3,634 Value ($000) $207 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 3,899 Value ($000) $244 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 3,899 Value ($000) $226 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 3,920 Value ($000) $234 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 3,524 Value ($000) $236 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,524 Value ($000) $223 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 3,836 Value ($000) $227 Avg Close $46.70 Range $39.85 - $51.79
Q4 2019
Shares 3,741 Value ($000) $231 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 3,520 Value ($000) $205 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 3,520 Value ($000) $230 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 3,520 Value ($000) $217 Avg Close $45.19 Range $40.18 - $48.55
Q1 2014
Shares 5,887 Value ($000) $241 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 5,558 Value ($000) $232 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 6,538 Value ($000) $255 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 6,443 Value ($000) $223 Avg Close $22.97 Range $21.01 - $23.77