SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 26 Value ($000) $2 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 26 Value ($000) $2 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 26 Value ($000) $2 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 26 Value ($000) $1 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 26 Value ($000) $1 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 26 Value ($000) $1 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 84 Value ($000) $5 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 13,051 Value ($000) $760 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 14,429 Value ($000) $942 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 14,429 Value ($000) $888 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 84 Value ($000) $4 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 84 Value ($000) $5 Avg Close $43.17 Range $39.52 - $45.65
Q1 2017
Shares 22 Value ($000) $1 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 22 Value ($000) $1 Avg Close $38.37 Range $36.24 - $40.91
Q1 2015
Shares 26 Value ($000) $1 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 26 Value ($000) $1 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 290 Value ($000) $11 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 290 Value ($000) $13 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 290 Value ($000) $12 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 178 Value ($000) $7 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 26 Value ($000) $1 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 26 Value ($000) $1 Avg Close $22.97 Range $21.01 - $23.77