SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,650 Value ($000) $76,478 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 1,650 Value ($000) $101,838 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 1,500 Value ($000) $87,315 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 1,500 Value ($000) $98,010 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 1,400 Value ($000) $86,142 Avg Close $45.19 Range $40.18 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,650	$76,478	$43.10	$30.31 - $50.36
Q4 2019	1,650	$101,838	$47.55	$44.11 - $50.60
Q3 2019	1,500	$87,315	$47.51	$44.36 - $52.88
Q2 2019	1,500	$98,010	$50.02	$47.06 - $52.61
Q1 2019	1,400	$86,142	$45.19	$40.18 - $48.55