SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,161 Value ($000) $313 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 7,386 Value ($000) $318 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 7,428 Value ($000) $324 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 7,428 Value ($000) $351 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 7,428 Value ($000) $363 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 7,640 Value ($000) $417 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 7,836 Value ($000) $397 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 7,996 Value ($000) $462 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 8,196 Value ($000) $458 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 8,296 Value ($000) $451 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 8,722 Value ($000) $515 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 8,822 Value ($000) $538 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 8,922 Value ($000) $542 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 8,922 Value ($000) $506 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 8,822 Value ($000) $503 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 8,822 Value ($000) $552 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 8,718 Value ($000) $505 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 8,818 Value ($000) $525 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 9,246 Value ($000) $619 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 9,419 Value ($000) $596 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 9,519 Value ($000) $564 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 9,748 Value ($000) $498 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 10,161 Value ($000) $531 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 10,276 Value ($000) $476 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 10,276 Value ($000) $634 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 11,232 Value ($000) $654 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 12,015 Value ($000) $785 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 12,096 Value ($000) $744 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 12,196 Value ($000) $648 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 12,196 Value ($000) $677 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 12,374 Value ($000) $650 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 12,142 Value ($000) $589 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 12,242 Value ($000) $651 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 12,546 Value ($000) $633 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 12,546 Value ($000) $645 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 12,707 Value ($000) $672 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 12,409 Value ($000) $654 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 12,202 Value ($000) $645 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 12,202 Value ($000) $606 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 13,610 Value ($000) $661 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 13,232 Value ($000) $541 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 14,048 Value ($000) $530 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 14,251 Value ($000) $611 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 14,351 Value ($000) $652 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 14,156 Value ($000) $619 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 14,298 Value ($000) $562 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 14,298 Value ($000) $628 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 14,717 Value ($000) $604 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 14,717 Value ($000) $614 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 14,951 Value ($000) $582 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 15,103 Value ($000) $522 Avg Close $22.97 Range $21.01 - $23.77
Q1 2013
Shares 15,103 Value ($000) $528 Avg Close $20.87 Range $19.33 - $22.99
Q4 2012
Shares 15,203 Value ($000) $452 Avg Close — Range —
Q3 2012
Shares 15,203 Value ($000) $471 Avg Close — Range —
Q2 2012
Shares 15,037 Value ($000) $453 Avg Close — Range —
Q1 2012
Shares 15,200 Value ($000) $505 Avg Close — Range —
Q4 2011
Shares 15,200 Value ($000) $501 Avg Close — Range —
Q3 2011
Shares 14,918 Value ($000) $421 Avg Close — Range —